24365 友邦汇丰六三购Ａ (认购证)
按盘价 
0.216 -0.016 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.232 | 57.850 | 0 | 240,000 | 0.160 | ||||
| 13/11/2024 | 0.248 | 59.000 | 0 | 240,000 | 0.160 | ||||
| 12/11/2024 | 0.248 | 59.000 | 0 | 240,000 | 0.160 | ||||
| 11/11/2024 | 0.270 | 60.550 | 0 | 240,000 | 0.160 | ||||
| 08/11/2024 | 0.275 | 61.950 | 0 | 240,000 | 0.160 | ||||
| 07/11/2024 | 0.270 | 61.800 | 0 | 240,000 | 0.160 | ||||
| 06/11/2024 | 0.270 | 60.950 | 10,000 | 240,000 | 0.160 | 10,000 | 0.270 | ||
| 05/11/2024 | 0.295 | 62.700 | 0 | 230,000 | 0.150 | ||||
| 04/11/2024 | 0.285 | 61.950 | 0 | 230,000 | 0.150 | ||||
| 01/11/2024 | 0.285 | 62.250 | 0 | 230,000 | 0.150 | ||||
| 31/10/2024 | 0.285 | 61.450 | 0 | 230,000 | 0.150 | ||||
| 30/10/2024 | 0.285 | 61.200 | 0 | 230,000 | 0.150 | ||||
| 29/10/2024 | 0.300 | 62.500 | 0 | 230,000 | 0.150 | ||||
| 28/10/2024 | 0.300 | 62.600 | 0 | 230,000 | 0.150 | ||||
| 25/10/2024 | 0.300 | 62.850 | 0 | 230,000 | 0.150 | ||||
| 24/10/2024 | 0.290 | 61.900 | 400,000 | 230,000 | 0.150 | 400,000 | 0.288 | ||
| 23/10/2024 | 0.285 | 61.350 | 10,000 | 630,000 | 0.420 | 10,000 | 0.295 | ||
| 22/10/2024 | 0.285 | 61.400 | 0 | 620,000 | 0.410 | ||||
| 21/10/2024 | 0.295 | 62.000 | 0 | 620,000 | 0.410 | ||||
| 18/10/2024 | 0.305 | 63.400 | 100,000 | 620,000 | 0.410 | 100,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |