24394 長飛摩通六十購Ａ (认购证)
按盘价 
1.170 -0.270 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 1.440 | 201.200 | 0 | 174.704 | ||||
| 02/07/2026 | 1.440 | 197.961 | 0 | 196.138 | ||||
| 30/06/2026 | 1.920 | 255.061 | 0 | 91.374 | ||||
| 29/06/2026 | 1.830 | 239.061 | 0 | 192.632 | ||||
| 26/06/2026 | 1.950 | 250.261 | 0 | 200.356 | ||||
| 25/06/2026 | 2.220 | 287.261 | 0 | |||||
| 24/06/2026 | 2.020 | 260.861 | 0 | 170.154 | ||||
| 23/06/2026 | 2.020 | 264.261 | 5,000 | 122.748 | 5,000 | 2.020 | ||
| 22/06/2026 | 2.210 | 285.661 | 0 | |||||
| 18/06/2026 | 1.590 | 217.461 | 0 | 156.395 | ||||
| 17/06/2026 | 1.690 | 226.861 | 0 | 164.401 | ||||
| 16/06/2026 | 1.750 | 237.661 | 0 | 101.749 | ||||
| 15/06/2026 | 1.750 | 238.861 | 0 | |||||
| 12/06/2026 | 1.690 | 226.261 | 0 | 166.347 | ||||
| 11/06/2026 | 1.720 | 230.261 | 0 | 158.396 | ||||
| 10/06/2026 | 1.740 | 231.061 | 0 | 168.324 | ||||
| 09/06/2026 | 1.920 | 255.061 | 5,000 | 72.499 | 5,000 | 1.800 | ||
| 08/06/2026 | 1.710 | 233.861 | 10,000 | 89.033 | 10,000 | 1.680 | ||
| 05/06/2026 | 1.810 | 238.861 | 0 | 161.162 | ||||
| 04/06/2026 | 1.930 | 250.461 | 5,000 | 167.325 | 5,000 | 1.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |