24394 港铁摩利五四购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.016 | 24.150 | 0 | 3,970,000 | 5.838 | ||||
| 23/01/2025 | 0.013 | 23.950 | 0 | 3,970,000 | 5.838 | ||||
| 22/01/2025 | 0.013 | 24.000 | 0 | 3,970,000 | 5.838 | ||||
| 21/01/2025 | 0.013 | 24.150 | 800,000 | 3,970,000 | 5.838 | 800,000 | 0.013 | ||
| 20/01/2025 | 0.015 | 24.200 | 900,000 | 3,170,000 | 4.662 | 900,000 | 0.016 | ||
| 17/01/2025 | 0.015 | 24.300 | 1,415,000 | 2,270,000 | 3.338 | 1,415,000 | 0.016 | ||
| 16/01/2025 | 0.014 | 24.150 | 0 | 855,000 | 1.257 | ||||
| 15/01/2025 | 0.014 | 23.950 | 0 | 855,000 | 1.257 | ||||
| 14/01/2025 | 0.015 | 24.200 | 700,000 | 855,000 | 1.257 | 700,000 | 0.015 | ||
| 13/01/2025 | 0.016 | 24.150 | 0 | 155,000 | 0.228 | ||||
| 10/01/2025 | 0.029 | 25.200 | 0 | 155,000 | 0.228 | ||||
| 09/01/2025 | 0.031 | 25.250 | 0 | 155,000 | 0.228 | ||||
| 08/01/2025 | 0.031 | 25.300 | 0 | 155,000 | 0.228 | ||||
| 07/01/2025 | 0.039 | 25.750 | 15,000 | 155,000 | 0.228 | 15,000 | 0.039 | ||
| 06/01/2025 | 0.048 | 26.050 | 0 | 140,000 | 0.206 | ||||
| 03/01/2025 | 0.058 | 26.450 | 0 | 140,000 | 0.206 | ||||
| 02/01/2025 | 0.063 | 26.550 | 0 | 140,000 | 0.206 | ||||
| 31/12/2024 | 0.079 | 27.100 | 0 | 140,000 | 0.206 | ||||
| 30/12/2024 | 0.080 | 27.000 | 0 | 140,000 | 0.206 | ||||
| 27/12/2024 | 0.085 | 27.200 | 0 | 140,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |