24401 金風麥銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01010.8800183.767
17/06/20260.01010.8400176.919
16/06/20260.01011.0200170.621
15/06/20260.01010.9900168.021
12/06/20260.01011.1100157.818
11/06/20260.01010.7200161.275
10/06/20260.01010.8700156.522
09/06/20260.01011.3900146.657
08/06/20260.01011.4600143.562
05/06/20260.01012.0200130.464
04/06/20260.01012.5900121.788
03/06/20260.01012.9200116.393
02/06/20260.01013.2300111.461
01/06/20260.01013.5600106.532
29/05/20260.01013.4800103.727
28/05/20260.01013.820099.117
27/05/20260.01013.690099.351
26/05/20260.01014.050094.756
22/05/20260.01014.360088.142
21/05/20260.01014.080089.856
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。