24401 港铁瑞银五四购Ａ (认购证)
按盘价 
0.016 -0.010 (-38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.026 | 25.200 | 10,000 | 335,000 | 0.560 | 10,000 | 0.031 | ||
| 09/01/2025 | 0.029 | 25.250 | 0 | 325,000 | 0.540 | ||||
| 08/01/2025 | 0.029 | 25.300 | 0 | 325,000 | 0.540 | ||||
| 07/01/2025 | 0.034 | 25.750 | 0 | 325,000 | 0.540 | ||||
| 06/01/2025 | 0.041 | 26.050 | 25,000 | 325,000 | 0.540 | 5,000 | 0.039 | 20,000 | 0.040 |
| 03/01/2025 | 0.052 | 26.450 | 0 | 310,000 | 0.520 | ||||
| 02/01/2025 | 0.057 | 26.550 | 175,000 | 310,000 | 0.520 | 80,000 | 0.061 | 95,000 | 0.062 |
| 31/12/2024 | 0.073 | 27.100 | 5,000 | 295,000 | 0.490 | 5,000 | 0.073 | ||
| 30/12/2024 | 0.075 | 27.000 | 0 | 290,000 | 0.480 | ||||
| 27/12/2024 | 0.079 | 27.200 | 0 | 290,000 | 0.480 | ||||
| 24/12/2024 | 0.079 | 27.200 | 0 | 290,000 | 0.480 | ||||
| 23/12/2024 | 0.075 | 27.000 | 5,000 | 290,000 | 0.480 | 5,000 | 0.075 | ||
| 20/12/2024 | 0.068 | 26.600 | 0 | 285,000 | 0.470 | ||||
| 19/12/2024 | 0.070 | 26.700 | 165,000 | 285,000 | 0.470 | 85,000 | 0.073 | 80,000 | 0.075 |
| 18/12/2024 | 0.089 | 27.450 | 0 | 290,000 | 0.480 | ||||
| 17/12/2024 | 0.084 | 27.100 | 15,000 | 290,000 | 0.480 | 5,000 | 0.090 | 10,000 | 0.088 |
| 16/12/2024 | 0.097 | 27.600 | 0 | 285,000 | 0.470 | ||||
| 13/12/2024 | 0.104 | 27.700 | 5,000 | 285,000 | 0.470 | 5,000 | 0.115 | ||
| 12/12/2024 | 0.119 | 28.100 | 0 | 280,000 | 0.470 | ||||
| 11/12/2024 | 0.121 | 28.050 | 110,000 | 280,000 | 0.470 | 110,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |