24416 紫國摩利六七沽Ａ (认沽证)
按盘价 
0.166 +0.010 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.156 | 129.700 | 10,000 | 68.364 | 10,000 | 0.152 | ||
| 29/05/2026 | 0.161 | 129.700 | 50,000 | 68.937 | 30,000 | 0.157 | 20,000 | 0.156 |
| 28/05/2026 | 0.174 | 127.500 | 620,000 | 68.779 | 350,000 | 0.167 | 260,000 | 0.160 |
| 27/05/2026 | 0.138 | 136.300 | 50,000 | 72.392 | 30,000 | 0.145 | 20,000 | 0.148 |
| 26/05/2026 | 0.123 | 138.800 | 60,000 | 69.522 | 60,000 | 0.127 | ||
| 22/05/2026 | 0.128 | 139.000 | 50,000 | 69.774 | 30,000 | 0.121 | 20,000 | 0.126 |
| 21/05/2026 | 0.136 | 137.800 | 530,000 | 70.582 | 470,000 | 0.131 | 40,000 | 0.136 |
| 20/05/2026 | 0.131 | 139.100 | 940,000 | 70.173 | 300,000 | 0.133 | 620,000 | 0.132 |
| 19/05/2026 | 0.108 | 145.400 | 4,600,000 | 70.063 | 2,340,000 | 0.109 | 2,220,000 | 0.109 |
| 18/05/2026 | 0.096 | 150.000 | 6,500,000 | 70.978 | 3,180,000 | 0.100 | 3,080,000 | 0.099 |
| 15/05/2026 | 0.088 | 153.000 | 2,450,000 | 69.647 | 1,240,000 | 0.088 | 1,130,000 | 0.088 |
| 14/05/2026 | 0.072 | 160.000 | 7,560,000 | 70.148 | 3,780,000 | 0.070 | 3,780,000 | 0.070 |
| 13/05/2026 | 0.062 | 165.200 | 6,700,000 | 70.298 | 3,350,000 | 0.066 | 3,350,000 | 0.065 |
| 12/05/2026 | 0.065 | 164.100 | 12,580,000 | 70.059 | 7,190,000 | 0.062 | 5,390,000 | 0.059 |
| 11/05/2026 | 0.066 | 164.000 | 16,820,000 | 69.918 | 8,110,000 | 0.064 | 8,320,000 | 0.064 |
| 08/05/2026 | 0.053 | 172.500 | 14,420,000 | 71.351 | 7,100,000 | 0.057 | 7,190,000 | 0.057 |
| 07/05/2026 | 0.063 | 167.900 | 17,970,000 | 71.800 | 8,990,000 | 0.064 | 8,980,000 | 0.064 |
| 06/05/2026 | 0.079 | 161.400 | 10,870,000 | 72.460 | 5,340,000 | 0.093 | 5,430,000 | 0.094 |
| 05/05/2026 | 0.113 | 150.000 | 1,320,000 | 73.517 | 660,000 | 0.118 | 660,000 | 0.119 |
| 04/05/2026 | 0.110 | 151.700 | 2,150,000 | 73.930 | 1,160,000 | 0.110 | 990,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |