24416 紫国摩利六七沽Ａ (认沽证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.056 | 222.000 | 3,400,000 | 8,750,000 | 9.722 | 3,240,000 | 0.055 | 150,000 | 0.056 |
| 11/02/2026 | 0.050 | 228.800 | 6,690,000 | 11,840,000 | 13.156 | 320,000 | 0.056 | 6,150,000 | 0.055 |
| 10/02/2026 | 0.069 | 209.800 | 340,000 | 6,010,000 | 6.678 | 210,000 | 0.069 | 130,000 | 0.068 |
| 09/02/2026 | 0.070 | 210.400 | 3,450,000 | 6,090,000 | 6.767 | 1,280,000 | 0.069 | 2,070,000 | 0.068 |
| 06/02/2026 | 0.078 | 204.400 | 1,250,000 | 5,300,000 | 5.889 | 1,190,000 | 0.084 | 50,000 | 0.079 |
| 05/02/2026 | 0.077 | 205.800 | 1,690,000 | 6,440,000 | 7.156 | 1,450,000 | 0.079 | 240,000 | 0.080 |
| 04/02/2026 | 0.067 | 215.600 | 2,530,000 | 7,650,000 | 8.500 | 1,700,000 | 0.066 | 820,000 | 0.064 |
| 03/02/2026 | 0.066 | 217.200 | 20,040,000 | 8,530,000 | 9.478 | 11,790,000 | 0.072 | 8,060,000 | 0.073 |
| 02/02/2026 | 0.085 | 201.400 | 19,980,000 | 12,260,000 | 13.622 | 8,960,000 | 0.081 | 6,290,000 | 0.083 |
| 30/01/2026 | 0.064 | 218.600 | 24,680,000 | 14,930,000 | 16.589 | 14,000,000 | 0.060 | 7,280,000 | 0.060 |
| 29/01/2026 | 0.047 | 244.800 | 53,640,000 | 21,650,000 | 24.056 | 29,130,000 | 0.046 | 20,540,000 | 0.044 |
| 28/01/2026 | 0.048 | 253.200 | 36,400,000 | 30,240,000 | 33.600 | 8,890,000 | 0.061 | 25,220,000 | 0.056 |
| 27/01/2026 | 0.069 | 233.000 | 50,690,000 | 13,910,000 | 15.456 | 17,560,000 | 0.076 | 27,840,000 | 0.076 |
| 26/01/2026 | 0.102 | 208.800 | 17,730,000 | 3,630,000 | 4.033 | 8,760,000 | 0.096 | 8,790,000 | 0.095 |
| 23/01/2026 | 0.108 | 205.800 | 11,690,000 | 3,600,000 | 4.000 | 4,190,000 | 0.112 | 7,350,000 | 0.112 |
| 22/01/2026 | 0.139 | 189.800 | 2,950,000 | 440,000 | 0.489 | 1,410,000 | 0.152 | 1,510,000 | 0.150 |
| 21/01/2026 | 0.149 | 187.500 | 200,000 | 340,000 | 0.378 | 80,000 | 0.162 | 120,000 | 0.150 |
| 20/01/2026 | 0.172 | 179.400 | 180,000 | 300,000 | 0.333 | 180,000 | 0.173 | ||
| 19/01/2026 | 0.197 | 170.100 | 120,000 | 120,000 | 0.133 | 120,000 | 0.195 | ||
| 16/01/2026 | 0.215 | 166.000 | 120,000 | 0 | 0.000 | 110,000 | 0.216 | 10,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |