24431 百度匯豐四乙購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.012 | 81.000 | 0 | 83.879 | ||||
| 13/11/2024 | 0.012 | 83.250 | 0 | 78.602 | ||||
| 12/11/2024 | 0.012 | 83.700 | 0 | 76.835 | ||||
| 11/11/2024 | 0.012 | 87.200 | 0 | 69.702 | ||||
| 08/11/2024 | 0.012 | 88.950 | 0 | 64.415 | ||||
| 07/11/2024 | 0.012 | 89.800 | 0 | 62.318 | ||||
| 06/11/2024 | 0.012 | 88.400 | 0 | 63.929 | ||||
| 05/11/2024 | 0.013 | 90.300 | 0 | 61.285 | ||||
| 04/11/2024 | 0.013 | 88.250 | 0 | 63.961 | ||||
| 01/11/2024 | 0.013 | 88.350 | 0 | 61.927 | ||||
| 31/10/2024 | 0.013 | 89.200 | 20,000 | 60.014 | ||||
| 30/10/2024 | 0.019 | 89.200 | 0 | 64.893 | ||||
| 29/10/2024 | 0.019 | 90.850 | 1,465,000 | 61.633 | 655,000 | 0.018 | ||
| 28/10/2024 | 0.011 | 88.500 | 100,000 | 57.352 | ||||
| 25/10/2024 | 0.012 | 87.050 | 0 | 59.037 | ||||
| 24/10/2024 | 0.012 | 86.750 | 1,847,500 | 58.981 | ||||
| 23/10/2024 | 0.017 | 88.700 | 0 | 60.188 | ||||
| 22/10/2024 | 0.017 | 88.350 | 220,000 | 60.219 | 220,000 | 0.017 | ||
| 21/10/2024 | 0.024 | 91.000 | 0 | 60.830 | ||||
| 18/10/2024 | 0.031 | 93.300 | 16,725,000 | 60.054 | 3,662,500 | 0.027 | 13,012,500 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |