24431 金云华泰六七购Ａ (认购证)
按盘价 
0.101 +0.036 (+55.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.065 | 6.710 | 49,130,000 | 3,340,000 | 8.350 | 24,150,000 | 0.068 | 24,950,000 | 0.068 |
| 29/05/2026 | 0.039 | 6.220 | 5,320,000 | 2,540,000 | 6.350 | 2,400,000 | 0.053 | 2,590,000 | 0.052 |
| 28/05/2026 | 0.054 | 6.460 | 34,930,000 | 2,350,000 | 5.875 | 18,630,000 | 0.050 | 16,040,000 | 0.050 |
| 27/05/2026 | 0.078 | 6.780 | 9,670,000 | 4,940,000 | 12.350 | 2,930,000 | 0.082 | 6,570,000 | 0.084 |
| 26/05/2026 | 0.096 | 6.890 | 4,140,000 | 1,300,000 | 3.250 | 1,760,000 | 0.112 | 2,320,000 | 0.107 |
| 22/05/2026 | 0.131 | 7.270 | 2,990,000 | 740,000 | 1.850 | 1,340,000 | 0.121 | 1,420,000 | 0.116 |
| 21/05/2026 | 0.103 | 6.900 | 2,850,000 | 660,000 | 1.650 | 1,410,000 | 0.132 | 1,410,000 | 0.134 |
| 20/05/2026 | 0.141 | 7.310 | 930,000 | 660,000 | 1.650 | 500,000 | 0.158 | 430,000 | 0.158 |
| 19/05/2026 | 0.183 | 7.690 | 1,580,000 | 730,000 | 1.825 | 740,000 | 0.213 | 840,000 | 0.209 |
| 18/05/2026 | 0.201 | 7.840 | 3,980,000 | 630,000 | 1.575 | 1,980,000 | 0.209 | 2,000,000 | 0.210 |
| 15/05/2026 | 0.244 | 8.110 | 980,000 | 610,000 | 1.525 | 470,000 | 0.275 | 510,000 | 0.275 |
| 14/05/2026 | 0.285 | 8.480 | 890,000 | 570,000 | 1.425 | 420,000 | 0.311 | 400,000 | 0.335 |
| 13/05/2026 | 0.240 | 8.110 | 2,560,000 | 590,000 | 1.475 | 1,280,000 | 0.218 | 1,280,000 | 0.218 |
| 12/05/2026 | 0.230 | 7.970 | 1,200,000 | 590,000 | 1.475 | 640,000 | 0.263 | 550,000 | 0.257 |
| 11/05/2026 | 0.300 | 8.430 | 1,210,000 | 680,000 | 1.700 | 550,000 | 0.279 | 620,000 | 0.278 |
| 08/05/2026 | 0.270 | 8.270 | 520,000 | 610,000 | 1.525 | 240,000 | 0.270 | 260,000 | 0.270 |
| 07/05/2026 | 0.290 | 8.310 | 750,000 | 590,000 | 1.475 | 390,000 | 0.300 | 360,000 | 0.295 |
| 06/05/2026 | 0.255 | 8.060 | 880,000 | 620,000 | 1.550 | 420,000 | 0.275 | 440,000 | 0.262 |
| 05/05/2026 | 0.234 | 7.830 | 1,550,000 | 600,000 | 1.500 | 780,000 | 0.234 | 770,000 | 0.234 |
| 04/05/2026 | 0.240 | 7.820 | 3,260,000 | 610,000 | 1.525 | 1,600,000 | 0.245 | 1,660,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |