24435 紫國華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 129.700 | 0 | 87.074 | ||||
| 29/05/2026 | 0.010 | 129.700 | 0 | 84.095 | ||||
| 28/05/2026 | 0.010 | 127.500 | 0 | 85.682 | ||||
| 27/05/2026 | 0.010 | 136.300 | 0 | 75.021 | ||||
| 26/05/2026 | 0.010 | 138.800 | 0 | 71.579 | ||||
| 22/05/2026 | 0.010 | 139.000 | 0 | 68.536 | ||||
| 21/05/2026 | 0.010 | 137.800 | 690,000 | 69.076 | 450,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 139.100 | 0 | 67.139 | ||||
| 19/05/2026 | 0.012 | 145.400 | 0 | 62.935 | ||||
| 18/05/2026 | 0.015 | 150.000 | 5,280,000 | 61.129 | 5,280,000 | 0.017 | ||
| 15/05/2026 | 0.020 | 153.000 | 29,510,000 | 61.048 | 2,630,000 | 0.019 | 26,430,000 | 0.019 |
| 14/05/2026 | 0.028 | 160.000 | 8,960,000 | 59.336 | 3,530,000 | 0.033 | 4,030,000 | 0.035 |
| 13/05/2026 | 0.038 | 165.200 | 10,450,000 | 59.395 | 5,260,000 | 0.040 | 4,210,000 | 0.038 |
| 12/05/2026 | 0.039 | 164.100 | 7,140,000 | 60.643 | 3,070,000 | 0.050 | 3,830,000 | 0.049 |
| 11/05/2026 | 0.041 | 164.000 | 6,900,000 | 61.323 | 3,130,000 | 0.045 | 3,770,000 | 0.046 |
| 08/05/2026 | 0.062 | 172.500 | 32,600,000 | 58.869 | 16,280,000 | 0.060 | 16,270,000 | 0.060 |
| 07/05/2026 | 0.052 | 167.900 | 23,170,000 | 59.078 | 11,600,000 | 0.056 | 11,570,000 | 0.056 |
| 06/05/2026 | 0.040 | 161.400 | 2,650,000 | 59.583 | 1,400,000 | 0.026 | 1,250,000 | 0.026 |
| 05/05/2026 | 0.023 | 150.000 | 0 | 60.031 | ||||
| 04/05/2026 | 0.025 | 151.700 | 0 | 59.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |