24441 康哲麥銀五三購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.023 | 7.140 | 0 | 93.459 | ||||
| 09/01/2025 | 0.024 | 7.250 | 0 | 91.211 | ||||
| 08/01/2025 | 0.025 | 7.250 | 0 | 91.288 | ||||
| 07/01/2025 | 0.025 | 7.290 | 0 | 89.611 | ||||
| 06/01/2025 | 0.024 | 7.090 | 0 | 92.042 | ||||
| 03/01/2025 | 0.028 | 7.170 | 0 | 91.537 | ||||
| 02/01/2025 | 0.035 | 7.420 | 15,000 | 91.013 | 15,000 | 0.035 | ||
| 31/12/2024 | 0.041 | 7.550 | 0 | 90.922 | ||||
| 30/12/2024 | 0.041 | 7.480 | 0 | 91.658 | ||||
| 27/12/2024 | 0.045 | 7.520 | 0 | 91.224 | ||||
| 24/12/2024 | 0.047 | 7.530 | 0 | 90.193 | ||||
| 23/12/2024 | 0.047 | 7.420 | 0 | 91.800 | ||||
| 20/12/2024 | 0.050 | 7.410 | 0 | 91.819 | ||||
| 19/12/2024 | 0.050 | 7.400 | 50,000 | 91.394 | 30,000 | 0.046 | 20,000 | 0.046 |
| 18/12/2024 | 0.052 | 7.410 | 10,000 | 91.694 | 10,000 | 0.051 | ||
| 17/12/2024 | 0.053 | 7.380 | 0 | 92.233 | ||||
| 16/12/2024 | 0.053 | 7.330 | 0 | 92.646 | ||||
| 13/12/2024 | 0.063 | 7.540 | 30,000 | 91.773 | 30,000 | 0.060 | ||
| 12/12/2024 | 0.071 | 7.700 | 400,000 | 91.718 | 200,000 | 0.072 | 200,000 | 0.071 |
| 11/12/2024 | 0.068 | 7.580 | 200,000 | 92.211 | 100,000 | 0.069 | 100,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |