24441 康哲麦银五三购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.047 | 7.530 | 0 | 80,000 | 0.238 | ||||
| 23/12/2024 | 0.047 | 7.420 | 0 | 80,000 | 0.238 | ||||
| 20/12/2024 | 0.050 | 7.410 | 0 | 80,000 | 0.238 | ||||
| 19/12/2024 | 0.050 | 7.400 | 50,000 | 80,000 | 0.238 | 30,000 | 0.046 | 20,000 | 0.046 |
| 18/12/2024 | 0.052 | 7.410 | 10,000 | 90,000 | 0.267 | 10,000 | 0.051 | ||
| 17/12/2024 | 0.053 | 7.380 | 0 | 100,000 | 0.297 | ||||
| 16/12/2024 | 0.053 | 7.330 | 0 | 100,000 | 0.297 | ||||
| 13/12/2024 | 0.063 | 7.540 | 30,000 | 100,000 | 0.297 | 30,000 | 0.060 | ||
| 12/12/2024 | 0.071 | 7.700 | 400,000 | 70,000 | 0.208 | 200,000 | 0.072 | 200,000 | 0.071 |
| 11/12/2024 | 0.068 | 7.580 | 200,000 | 70,000 | 0.208 | 100,000 | 0.069 | 100,000 | 0.067 |
| 10/12/2024 | 0.077 | 7.730 | 110,000 | 70,000 | 0.208 | 50,000 | 0.077 | 60,000 | 0.077 |
| 09/12/2024 | 0.083 | 7.890 | 550,000 | 60,000 | 0.178 | 275,000 | 0.078 | 275,000 | 0.078 |
| 06/12/2024 | 0.086 | 7.860 | 500,000 | 60,000 | 0.178 | 250,000 | 0.084 | 250,000 | 0.085 |
| 05/12/2024 | 0.082 | 7.720 | 200,000 | 60,000 | 0.178 | 100,000 | 0.082 | 100,000 | 0.082 |
| 04/12/2024 | 0.090 | 7.840 | 355,000 | 60,000 | 0.178 | 205,000 | 0.091 | 150,000 | 0.092 |
| 03/12/2024 | 0.095 | 7.960 | 160,000 | 115,000 | 0.341 | 50,000 | 0.094 | 110,000 | 0.093 |
| 02/12/2024 | 0.089 | 7.780 | 500,000 | 55,000 | 0.163 | 250,000 | 0.091 | 250,000 | 0.091 |
| 29/11/2024 | 0.093 | 7.830 | 0 | 55,000 | 0.163 | ||||
| 28/11/2024 | 0.092 | 7.720 | 700,000 | 55,000 | 0.163 | 350,000 | 0.093 | 350,000 | 0.093 |
| 27/11/2024 | 0.093 | 7.750 | 300,000 | 55,000 | 0.163 | 150,000 | 0.088 | 150,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |