24453 美團法興七乙購Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.039 | 74.950 | 0 | 54.154 | ||||
| 03/07/2026 | 0.033 | 71.600 | 0 | 54.026 | ||||
| 02/07/2026 | 0.033 | 70.850 | 900,000 | 54.561 | 900,000 | 0.037 | ||
| 30/06/2026 | 0.029 | 68.500 | 40,000 | 54.397 | 40,000 | 0.028 | ||
| 29/06/2026 | 0.027 | 67.650 | 0 | 54.002 | ||||
| 26/06/2026 | 0.024 | 64.250 | 30,000 | 54.935 | 30,000 | 0.025 | ||
| 25/06/2026 | 0.025 | 66.100 | 400,000 | 53.956 | 400,000 | 0.025 | ||
| 24/06/2026 | 0.027 | 67.750 | 0 | 53.660 | ||||
| 23/06/2026 | 0.030 | 69.600 | 400,000 | 53.613 | 180,000 | 0.032 | 220,000 | 0.032 |
| 22/06/2026 | 0.033 | 72.000 | 700,000 | 53.089 | 180,000 | 0.030 | 520,000 | 0.032 |
| 18/06/2026 | 0.033 | 71.800 | 7,000,000 | 53.036 | 7,000,000 | 0.035 | ||
| 17/06/2026 | 0.038 | 74.400 | 0 | 53.119 | ||||
| 16/06/2026 | 0.040 | 75.300 | 0 | 53.238 | ||||
| 15/06/2026 | 0.045 | 78.250 | 0 | 52.839 | ||||
| 12/06/2026 | 0.045 | 77.900 | 0 | 52.951 | ||||
| 11/06/2026 | 0.045 | 78.100 | 300,000 | 52.750 | 100,000 | 0.047 | 200,000 | 0.049 |
| 10/06/2026 | 0.047 | 79.000 | 1,490,000 | 52.738 | 950,000 | 0.045 | 540,000 | 0.044 |
| 09/06/2026 | 0.043 | 77.200 | 240,000 | 52.636 | 120,000 | 0.043 | ||
| 08/06/2026 | 0.041 | 76.250 | 1,080,000 | 52.545 | 500,000 | 0.042 | 540,000 | 0.042 |
| 05/06/2026 | 0.048 | 79.950 | 60,000 | 52.173 | 60,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |