24453 美团法兴七乙购Ａ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.039 | 74.950 | 0 | 9,200,000 | 4.600 | ||||
| 03/07/2026 | 0.033 | 71.600 | 0 | 9,200,000 | 4.600 | ||||
| 02/07/2026 | 0.033 | 70.850 | 900,000 | 9,200,000 | 4.600 | 900,000 | 0.037 | ||
| 30/06/2026 | 0.029 | 68.500 | 40,000 | 10,100,000 | 5.050 | 40,000 | 0.028 | ||
| 29/06/2026 | 0.027 | 67.650 | 0 | 10,140,000 | 5.070 | ||||
| 26/06/2026 | 0.024 | 64.250 | 30,000 | 10,140,000 | 5.070 | 30,000 | 0.025 | ||
| 25/06/2026 | 0.025 | 66.100 | 400,000 | 10,110,000 | 5.055 | 400,000 | 0.025 | ||
| 24/06/2026 | 0.027 | 67.750 | 0 | 9,710,000 | 4.855 | ||||
| 23/06/2026 | 0.030 | 69.600 | 400,000 | 9,710,000 | 4.855 | 180,000 | 0.032 | 220,000 | 0.032 |
| 22/06/2026 | 0.033 | 72.000 | 700,000 | 9,670,000 | 4.835 | 180,000 | 0.030 | 520,000 | 0.032 |
| 18/06/2026 | 0.033 | 71.800 | 7,000,000 | 9,330,000 | 4.665 | 7,000,000 | 0.035 | ||
| 17/06/2026 | 0.038 | 74.400 | 0 | 2,330,000 | 1.165 | ||||
| 16/06/2026 | 0.040 | 75.300 | 0 | 2,330,000 | 1.165 | ||||
| 15/06/2026 | 0.045 | 78.250 | 0 | 2,330,000 | 1.165 | ||||
| 12/06/2026 | 0.045 | 77.900 | 0 | 2,330,000 | 1.165 | ||||
| 11/06/2026 | 0.045 | 78.100 | 300,000 | 2,330,000 | 1.165 | 100,000 | 0.047 | 200,000 | 0.049 |
| 10/06/2026 | 0.047 | 79.000 | 1,490,000 | 2,230,000 | 1.115 | 950,000 | 0.045 | 540,000 | 0.044 |
| 09/06/2026 | 0.043 | 77.200 | 240,000 | 2,640,000 | 1.320 | 120,000 | 0.043 | ||
| 08/06/2026 | 0.041 | 76.250 | 1,080,000 | 2,760,000 | 1.380 | 500,000 | 0.042 | 540,000 | 0.042 |
| 05/06/2026 | 0.048 | 79.950 | 60,000 | 2,720,000 | 1.360 | 60,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |