24540 匯豐法巴六九購Ｂ (认购证)
按盘价 
0.173 +0.023 (+15.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.150 | 124.800 | 250,000 | 31.639 | 124,000 | 0.152 | 126,000 | 0.148 |
| 16/03/2026 | 0.151 | 124.300 | 656,000 | 32.294 | 328,000 | 0.140 | 328,000 | 0.137 |
| 13/03/2026 | 0.140 | 122.500 | 526,000 | 32.538 | 220,000 | 0.154 | 260,000 | 0.150 |
| 12/03/2026 | 0.189 | 128.900 | 604,000 | 35.988 | 302,000 | 0.189 | 302,000 | 0.193 |
| 11/03/2026 | 0.200 | 129.478 | 1,204,000 | 32.159 | 648,000 | 0.204 | 486,000 | 0.208 |
| 10/03/2026 | 0.212 | 132.378 | 590,000 | 29.671 | 292,000 | 0.201 | 298,000 | 0.203 |
| 09/03/2026 | 0.172 | 126.378 | 186,000 | 31.987 | 76,000 | 0.168 | 100,000 | 0.168 |
| 06/03/2026 | 0.214 | 131.678 | 314,000 | 30.537 | 120,000 | 0.211 | 44,000 | 0.204 |
| 05/03/2026 | 0.208 | 130.378 | 1,466,000 | 31.388 | 812,000 | 0.203 | 504,000 | 0.209 |
| 04/03/2026 | 0.167 | 127.278 | 350,000 | 29.775 | ||||
| 03/03/2026 | 0.219 | 132.278 | 20,000 | 30.109 | ||||
| 02/03/2026 | 0.265 | 136.178 | 564,000 | 30.433 | ||||
| 27/02/2026 | 0.340 | 143.778 | 744,000 | 27.670 | 584,000 | 0.342 | ||
| 26/02/2026 | 0.315 | 141.478 | 5,460,000 | 28.268 | 1,386,000 | 0.330 | 2,726,000 | 0.329 |
| 25/02/2026 | 0.265 | 139.178 | 8,458,000 | 24.423 | 3,970,000 | 0.246 | 3,494,000 | 0.245 |
| 24/02/2026 | 0.207 | 131.778 | 128,000 | 27.685 | 80,000 | 0.197 | 48,000 | 0.187 |
| 23/02/2026 | 0.207 | 132.378 | 212,000 | 26.815 | 140,000 | 0.212 | 72,000 | 0.208 |
| 20/02/2026 | 0.199 | 130.778 | 0 | 27.704 | ||||
| 16/02/2026 | 0.202 | 130.678 | 66,000 | 27.915 | ||||
| 13/02/2026 | 0.219 | 132.178 | 382,000 | 27.870 | 200,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |