24540 汇丰法巴六九购Ｂ (认购证)
按盘价 
0.173 +0.023 (+15.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.150 | 124.800 | 250,000 | 1,018,000 | 1.018 | 124,000 | 0.152 | 126,000 | 0.148 |
| 16/03/2026 | 0.151 | 124.300 | 656,000 | 1,016,000 | 1.016 | 328,000 | 0.140 | 328,000 | 0.137 |
| 13/03/2026 | 0.140 | 122.500 | 526,000 | 1,016,000 | 1.016 | 220,000 | 0.154 | 260,000 | 0.150 |
| 12/03/2026 | 0.189 | 128.900 | 604,000 | 976,000 | 0.976 | 302,000 | 0.189 | 302,000 | 0.193 |
| 11/03/2026 | 0.200 | 129.478 | 1,204,000 | 976,000 | 0.976 | 648,000 | 0.204 | 486,000 | 0.208 |
| 10/03/2026 | 0.212 | 132.378 | 590,000 | 1,138,000 | 1.138 | 292,000 | 0.201 | 298,000 | 0.203 |
| 09/03/2026 | 0.172 | 126.378 | 186,000 | 1,132,000 | 1.132 | 76,000 | 0.168 | 100,000 | 0.168 |
| 06/03/2026 | 0.214 | 131.678 | 314,000 | 1,108,000 | 1.108 | 120,000 | 0.211 | 44,000 | 0.204 |
| 05/03/2026 | 0.208 | 130.378 | 1,466,000 | 1,184,000 | 1.184 | 812,000 | 0.203 | 504,000 | 0.209 |
| 04/03/2026 | 0.167 | 127.278 | 350,000 | 1,492,000 | 1.492 | ||||
| 03/03/2026 | 0.219 | 132.278 | 20,000 | 1,492,000 | 1.492 | ||||
| 02/03/2026 | 0.265 | 136.178 | 564,000 | 1,492,000 | 1.492 | ||||
| 27/02/2026 | 0.340 | 143.778 | 744,000 | 1,492,000 | 1.492 | 584,000 | 0.342 | ||
| 26/02/2026 | 0.315 | 141.478 | 5,460,000 | 2,076,000 | 2.076 | 1,386,000 | 0.330 | 2,726,000 | 0.329 |
| 25/02/2026 | 0.265 | 139.178 | 8,458,000 | 736,000 | 0.736 | 3,970,000 | 0.246 | 3,494,000 | 0.245 |
| 24/02/2026 | 0.207 | 131.778 | 128,000 | 1,212,000 | 1.212 | 80,000 | 0.197 | 48,000 | 0.187 |
| 23/02/2026 | 0.207 | 132.378 | 212,000 | 1,244,000 | 1.244 | 140,000 | 0.212 | 72,000 | 0.208 |
| 20/02/2026 | 0.199 | 130.778 | 0 | 1,312,000 | 1.312 | ||||
| 16/02/2026 | 0.202 | 130.678 | 66,000 | 1,312,000 | 1.312 | ||||
| 13/02/2026 | 0.219 | 132.178 | 382,000 | 1,312,000 | 1.312 | 200,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |