24553 航信花旗五三購Ａ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.080 | 9.000 | 0 | 80.484 | ||||
| 09/01/2025 | 0.105 | 9.540 | 0 | 80.085 | ||||
| 08/01/2025 | 0.110 | 9.570 | 0 | 81.597 | ||||
| 07/01/2025 | 0.122 | 9.840 | 0 | 79.896 | ||||
| 06/01/2025 | 0.131 | 9.910 | 0 | 82.337 | ||||
| 03/01/2025 | 0.131 | 9.880 | 0 | 81.507 | ||||
| 02/01/2025 | 0.136 | 9.970 | 0 | 81.011 | ||||
| 31/12/2024 | 0.162 | 10.400 | 0 | 80.708 | ||||
| 30/12/2024 | 0.162 | 10.360 | 0 | 81.431 | ||||
| 27/12/2024 | 0.178 | 10.660 | 0 | 78.733 | ||||
| 24/12/2024 | 0.173 | 10.540 | 0 | 78.459 | ||||
| 23/12/2024 | 0.173 | 10.560 | 0 | 77.356 | ||||
| 20/12/2024 | 0.173 | 10.480 | 0 | 78.395 | ||||
| 19/12/2024 | 0.173 | 10.520 | 0 | 76.728 | ||||
| 18/12/2024 | 0.163 | 10.340 | 0 | 76.664 | ||||
| 17/12/2024 | 0.163 | 10.180 | 0 | 80.842 | ||||
| 16/12/2024 | 0.178 | 10.420 | 0 | 80.796 | ||||
| 13/12/2024 | 0.183 | 10.500 | 0 | 79.528 | ||||
| 12/12/2024 | 0.195 | 10.680 | 0 | 79.521 | ||||
| 11/12/2024 | 0.195 | 10.660 | 0 | 79.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |