24553 百度华泰六七沽Ｂ (认沽证)
按盘价 
0.260 +0.088 (+51.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.172 | 114.300 | 0 | 830,000 | 1.186 | ||||
| 10/07/2026 | 0.168 | 115.400 | 0 | 830,000 | 1.186 | ||||
| 09/07/2026 | 0.174 | 114.400 | 0 | 830,000 | 1.186 | ||||
| 08/07/2026 | 0.151 | 117.600 | 0 | 830,000 | 1.186 | ||||
| 07/07/2026 | 0.215 | 110.600 | 0 | 830,000 | 1.186 | ||||
| 06/07/2026 | 0.218 | 110.500 | 290,000 | 830,000 | 1.186 | 290,000 | 0.222 | ||
| 03/07/2026 | 0.210 | 110.900 | 370,000 | 540,000 | 0.771 | 370,000 | 0.199 | ||
| 02/07/2026 | 0.220 | 110.000 | 505,000 | 170,000 | 0.243 | 425,000 | 0.197 | ||
| 30/06/2026 | 0.228 | 109.600 | 0 | 595,000 | 0.850 | ||||
| 29/06/2026 | 0.280 | 104.300 | 0 | 595,000 | 0.850 | ||||
| 26/06/2026 | 0.330 | 98.750 | 0 | 595,000 | 0.850 | ||||
| 25/06/2026 | 0.280 | 103.400 | 0 | 595,000 | 0.850 | ||||
| 24/06/2026 | 0.255 | 107.100 | 0 | 595,000 | 0.850 | ||||
| 23/06/2026 | 0.270 | 104.700 | 0 | 595,000 | 0.850 | ||||
| 22/06/2026 | 0.237 | 108.700 | 0 | 595,000 | 0.850 | ||||
| 18/06/2026 | 0.218 | 111.700 | 0 | 595,000 | 0.850 | ||||
| 17/06/2026 | 0.217 | 112.200 | 0 | 595,000 | 0.850 | ||||
| 16/06/2026 | 0.229 | 110.700 | 1,635,000 | 595,000 | 0.850 | 520,000 | 0.226 | 1,115,000 | 0.227 |
| 15/06/2026 | 0.200 | 114.700 | 6,880,000 | 0 | 0.000 | 3,590,000 | 0.184 | 3,290,000 | 0.181 |
| 12/06/2026 | 0.197 | 115.600 | 1,360,000 | 300,000 | 0.429 | 495,000 | 0.204 | 570,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |