24559 聯想匯豐六六購Ｃ (认购证)
按盘价 
0.219 +0.012 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.207 | 10.430 | 0 | 40.853 | ||||
| 13/04/2026 | 0.168 | 10.070 | 0 | 42.006 | ||||
| 10/04/2026 | 0.174 | 10.110 | 30,000 | 41.502 | 30,000 | 0.172 | ||
| 09/04/2026 | 0.150 | 9.880 | 0 | 41.705 | ||||
| 08/04/2026 | 0.176 | 10.120 | 260,000 | 41.218 | 200,000 | 0.158 | 20,000 | 0.171 |
| 02/04/2026 | 0.128 | 9.690 | 430,000 | 39.248 | 200,000 | 0.102 | 120,000 | 0.121 |
| 01/04/2026 | 0.113 | 9.500 | 10,000 | 39.836 | 10,000 | 0.101 | ||
| 31/03/2026 | 0.088 | 9.150 | 1,130,000 | 40.854 | 1,130,000 | 0.083 | ||
| 30/03/2026 | 0.096 | 9.230 | 0 | 41.095 | ||||
| 27/03/2026 | 0.111 | 9.400 | 0 | 40.548 | ||||
| 26/03/2026 | 0.112 | 9.370 | 0 | 41.299 | ||||
| 25/03/2026 | 0.113 | 9.390 | 0 | 40.860 | ||||
| 24/03/2026 | 0.102 | 9.240 | 0 | 41.076 | ||||
| 23/03/2026 | 0.080 | 8.860 | 0 | 42.810 | ||||
| 20/03/2026 | 0.101 | 9.240 | 50,000 | 39.911 | 50,000 | 0.097 | ||
| 19/03/2026 | 0.117 | 9.370 | 0 | 40.985 | ||||
| 18/03/2026 | 0.137 | 9.610 | 0 | 40.158 | ||||
| 17/03/2026 | 0.132 | 9.490 | 0 | 41.572 | ||||
| 16/03/2026 | 0.135 | 9.540 | 0 | 40.917 | ||||
| 13/03/2026 | 0.123 | 9.370 | 0 | 41.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |