24562 中聯瑞銀五九購Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.295 | 7.350 | 0 | 39.890 | ||||
| 23/12/2024 | 0.285 | 7.280 | 0 | 39.853 | ||||
| 20/12/2024 | 0.270 | 7.150 | 0 | 40.470 | ||||
| 19/12/2024 | 0.285 | 7.210 | 30,000 | 41.980 | 30,000 | 0.285 | ||
| 18/12/2024 | 0.265 | 7.130 | 0 | 39.749 | ||||
| 17/12/2024 | 0.250 | 7.020 | 0 | 39.653 | ||||
| 16/12/2024 | 0.243 | 6.930 | 600,000 | 40.837 | 300,000 | 0.235 | 300,000 | 0.237 |
| 13/12/2024 | 0.220 | 6.750 | 0 | 40.739 | ||||
| 12/12/2024 | 0.236 | 6.890 | 0 | 40.082 | ||||
| 11/12/2024 | 0.226 | 6.770 | 0 | 41.379 | ||||
| 10/12/2024 | 0.220 | 6.710 | 0 | 41.699 | ||||
| 09/12/2024 | 0.229 | 6.820 | 3,420,000 | 40.361 | 1,710,000 | 0.223 | 1,710,000 | 0.218 |
| 06/12/2024 | 0.216 | 6.660 | 40,000 | 41.902 | 40,000 | 0.216 | ||
| 05/12/2024 | 0.201 | 6.610 | 4,240,000 | 39.744 | 2,100,000 | 0.209 | 2,140,000 | 0.207 |
| 04/12/2024 | 0.205 | 6.600 | 0 | 40.901 | ||||
| 03/12/2024 | 0.192 | 6.500 | 0 | 40.581 | ||||
| 02/12/2024 | 0.192 | 6.450 | 0 | 41.922 | ||||
| 29/11/2024 | 0.195 | 6.480 | 600,000 | 41.524 | 300,000 | 0.194 | 300,000 | 0.197 |
| 28/11/2024 | 0.192 | 6.420 | 2,000,000 | 42.426 | 1,000,000 | 0.192 | 1,000,000 | 0.193 |
| 27/11/2024 | 0.209 | 6.560 | 0 | 42.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |