24562 中联瑞银五九购Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.610 | 9.060 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.670 | 9.400 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.680 | 9.430 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.730 | 9.920 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.730 | 9.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.710 | 9.600 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.640 | 9.190 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.690 | 9.460 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.690 | 9.470 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.690 | 9.510 | 60,000 | 0 | 0.000 | 40,000 | 0.670 | 20,000 | 0.680 |
| 26/02/2025 | 0.790 | 10.020 | 10,000 | 20,000 | 0.020 | 10,000 | 0.750 | ||
| 25/02/2025 | 0.830 | 10.100 | 0 | 30,000 | 0.030 | ||||
| 24/02/2025 | 0.910 | 10.460 | 0 | 30,000 | 0.030 | ||||
| 21/02/2025 | 0.930 | 10.820 | 0 | 30,000 | 0.030 | ||||
| 20/02/2025 | 0.660 | 9.350 | 0 | 30,000 | 0.030 | ||||
| 19/02/2025 | 0.650 | 9.260 | 10,000 | 30,000 | 0.030 | 10,000 | 0.650 | ||
| 18/02/2025 | 0.580 | 9.000 | 100,000 | 20,000 | 0.020 | 100,000 | 0.570 | ||
| 17/02/2025 | 0.550 | 8.870 | 0 | 120,000 | 0.120 | ||||
| 14/02/2025 | 0.440 | 8.240 | 0 | 120,000 | 0.120 | ||||
| 13/02/2025 | 0.365 | 7.800 | 110,000 | 120,000 | 0.120 | 110,000 | 0.401 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |