24566 港交國君六九購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.035 | 423.800 | 500,000 | 30.592 | ||||
| 11/05/2026 | 0.036 | 425.400 | 0 | 30.330 | ||||
| 08/05/2026 | 0.036 | 424.200 | 600,000 | 30.250 | ||||
| 07/05/2026 | 0.037 | 427.000 | 1,600,000 | 29.720 | ||||
| 06/05/2026 | 0.032 | 421.200 | 600,000 | 29.801 | ||||
| 05/05/2026 | 0.030 | 418.200 | 200,000 | 29.902 | 100,000 | 0.028 | ||
| 04/05/2026 | 0.031 | 415.000 | 100,000 | 30.724 | ||||
| 30/04/2026 | 0.031 | 412.400 | 0 | 30.840 | ||||
| 29/04/2026 | 0.035 | 419.800 | 1,350,000 | 30.031 | ||||
| 28/04/2026 | 0.030 | 407.600 | 0 | 31.415 | ||||
| 27/04/2026 | 0.032 | 412.000 | 0 | 30.835 | ||||
| 24/04/2026 | 0.032 | 411.600 | 0 | 30.600 | ||||
| 23/04/2026 | 0.032 | 412.200 | 120,000 | 30.367 | ||||
| 22/04/2026 | 0.035 | 416.600 | 0 | 29.989 | ||||
| 21/04/2026 | 0.035 | 417.200 | 230,000 | 29.804 | ||||
| 20/04/2026 | 0.033 | 411.600 | 0 | 30.454 | ||||
| 17/04/2026 | 0.031 | 408.600 | 60,000 | 30.325 | ||||
| 16/04/2026 | 0.036 | 411.200 | 400,000 | 30.786 | ||||
| 15/04/2026 | 0.037 | 414.000 | 920,000 | 30.302 | 220,000 | 0.037 | ||
| 14/04/2026 | 0.035 | 407.200 | 260,000 | 31.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |