24566 友邦法巴五一购Ａ (认购证)
按盘价 
0.123 -0.042 (-25.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.165 | 57.850 | 0 | 608,000 | 1.520 | ||||
| 13/11/2024 | 0.214 | 59.000 | 80,000 | 608,000 | 1.520 | 80,000 | 0.195 | ||
| 12/11/2024 | 0.211 | 59.000 | 100,000 | 528,000 | 1.320 | 100,000 | 0.213 | ||
| 11/11/2024 | 0.300 | 60.550 | 0 | 428,000 | 1.070 | ||||
| 08/11/2024 | 0.445 | 61.950 | 6,000 | 428,000 | 1.070 | 6,000 | 0.450 | ||
| 07/11/2024 | 0.390 | 61.800 | 0 | 434,000 | 1.085 | ||||
| 06/11/2024 | 0.350 | 60.950 | 56,000 | 434,000 | 1.085 | 32,000 | 0.386 | ||
| 05/11/2024 | 0.470 | 62.700 | 6,000 | 402,000 | 1.005 | ||||
| 04/11/2024 | 0.445 | 61.950 | 0 | 402,000 | 1.005 | ||||
| 01/11/2024 | 0.445 | 62.250 | 0 | 402,000 | 1.005 | ||||
| 31/10/2024 | 0.405 | 61.450 | 134,000 | 402,000 | 1.005 | 20,000 | 0.450 | ||
| 30/10/2024 | 0.420 | 61.200 | 0 | 382,000 | 0.955 | ||||
| 29/10/2024 | 0.485 | 62.500 | 0 | 382,000 | 0.955 | ||||
| 28/10/2024 | 0.485 | 62.600 | 20,000 | 382,000 | 0.955 | ||||
| 25/10/2024 | 0.540 | 62.850 | 30,000 | 382,000 | 0.955 | ||||
| 24/10/2024 | 0.450 | 61.900 | 0 | 382,000 | 0.955 | ||||
| 23/10/2024 | 0.440 | 61.350 | 20,000 | 382,000 | 0.955 | 20,000 | 0.445 | ||
| 22/10/2024 | 0.445 | 61.400 | 0 | 362,000 | 0.905 | ||||
| 21/10/2024 | 0.485 | 62.000 | 0 | 362,000 | 0.905 | ||||
| 18/10/2024 | 0.530 | 63.400 | 0 | 362,000 | 0.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |