24632 紫國中銀六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 129.700 | 0 | 95.595 | ||||
| 29/05/2026 | 0.010 | 129.700 | 0 | 91.715 | ||||
| 28/05/2026 | 0.010 | 127.500 | 0 | 93.253 | ||||
| 27/05/2026 | 0.010 | 136.300 | 0 | 81.521 | ||||
| 26/05/2026 | 0.010 | 138.800 | 0 | 77.650 | ||||
| 22/05/2026 | 0.010 | 139.000 | 10,000 | 73.865 | ||||
| 21/05/2026 | 0.010 | 137.800 | 10,000 | 74.335 | ||||
| 20/05/2026 | 0.010 | 139.100 | 10,000 | 72.153 | ||||
| 19/05/2026 | 0.010 | 145.400 | 10,000 | 64.917 | ||||
| 18/05/2026 | 0.010 | 150.000 | 510,000 | 59.711 | ||||
| 15/05/2026 | 0.013 | 153.000 | 960,000 | 58.532 | ||||
| 14/05/2026 | 0.021 | 160.000 | 1,610,000 | 58.221 | 1,480,000 | 0.023 | ||
| 13/05/2026 | 0.030 | 165.200 | 1,170,000 | 58.529 | 80,000 | 0.030 | 1,030,000 | 0.025 |
| 12/05/2026 | 0.029 | 164.100 | 2,840,000 | 58.547 | 80,000 | 0.042 | 2,520,000 | 0.033 |
| 11/05/2026 | 0.029 | 164.000 | 1,870,000 | 58.116 | 100,000 | 0.032 | 620,000 | 0.033 |
| 08/05/2026 | 0.050 | 172.500 | 260,000 | 57.094 | 120,000 | 0.051 | 120,000 | 0.045 |
| 07/05/2026 | 0.039 | 167.900 | 4,210,000 | 56.187 | 1,340,000 | 0.043 | 2,240,000 | 0.043 |
| 06/05/2026 | 0.030 | 161.400 | 2,280,000 | 57.350 | 2,180,000 | 0.029 | 100,000 | 0.022 |
| 05/05/2026 | 0.018 | 150.000 | 0 | 59.493 | ||||
| 04/05/2026 | 0.018 | 151.700 | 0 | 57.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |