24632 紫国中银六七购Ｂ (认购证)
按盘价 
0.078 -0.031 (-28.440%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.109 | 181.400 | 1,480,000 | 8,420,000 | 12.029 | 860,000 | 0.107 | 520,000 | 0.104 |
| 15/04/2026 | 0.100 | 179.200 | 4,920,000 | 8,760,000 | 12.514 | 2,110,000 | 0.138 | 2,810,000 | 0.109 |
| 14/04/2026 | 0.110 | 181.800 | 2,820,000 | 8,060,000 | 11.514 | 50,000 | 0.118 | 2,700,000 | 0.121 |
| 13/04/2026 | 0.116 | 183.000 | 60,000 | 5,410,000 | 7.729 | 60,000 | 0.114 | ||
| 10/04/2026 | 0.123 | 183.000 | 50,000 | 5,350,000 | 7.643 | 30,000 | 0.130 | 20,000 | 0.130 |
| 09/04/2026 | 0.129 | 185.000 | 1,140,000 | 5,360,000 | 7.657 | 750,000 | 0.134 | ||
| 08/04/2026 | 0.153 | 190.100 | 6,220,000 | 6,110,000 | 8.729 | 3,830,000 | 0.146 | 2,010,000 | 0.150 |
| 02/04/2026 | 0.105 | 176.100 | 480,000 | 7,930,000 | 11.329 | 440,000 | 0.107 | ||
| 01/04/2026 | 0.127 | 182.100 | 5,780,000 | 7,490,000 | 10.700 | 2,410,000 | 0.141 | 2,450,000 | 0.128 |
| 31/03/2026 | 0.099 | 174.100 | 14,790,000 | 7,450,000 | 10.643 | 4,250,000 | 0.122 | 6,640,000 | 0.129 |
| 30/03/2026 | 0.113 | 178.000 | 3,230,000 | 5,060,000 | 7.229 | 1,120,000 | 0.101 | 1,730,000 | 0.109 |
| 27/03/2026 | 0.099 | 172.000 | 1,020,000 | 4,450,000 | 6.357 | 310,000 | 0.099 | 510,000 | 0.097 |
| 26/03/2026 | 0.086 | 168.500 | 400,000 | 4,250,000 | 6.071 | 50,000 | 0.101 | 340,000 | 0.089 |
| 25/03/2026 | 0.132 | 182.300 | 1,180,000 | 3,960,000 | 5.657 | 440,000 | 0.171 | 540,000 | 0.164 |
| 24/03/2026 | 0.130 | 180.100 | 15,330,000 | 3,860,000 | 5.514 | 6,670,000 | 0.103 | 6,740,000 | 0.100 |
| 23/03/2026 | 0.102 | 169.900 | 19,810,000 | 3,790,000 | 5.414 | 9,380,000 | 0.095 | 9,510,000 | 0.095 |
| 20/03/2026 | 0.109 | 176.100 | 690,000 | 3,660,000 | 5.229 | 230,000 | 0.114 | 180,000 | 0.109 |
| 19/03/2026 | 0.089 | 166.900 | 320,000 | 3,710,000 | 5.300 | 320,000 | 0.107 | ||
| 18/03/2026 | 0.149 | 184.000 | 0 | 3,390,000 | 4.843 | ||||
| 17/03/2026 | 0.149 | 182.700 | 190,000 | 3,390,000 | 4.843 | 40,000 | 0.172 | 140,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |