24644 騰訊信證五二購Ａ (认购证)
按盘价 
0.043 +0.014 (+48.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.029 | 381.200 | 2,320,000 | 31.398 | 700,000 | 0.033 | 1,220,000 | 0.034 |
| 22/01/2025 | 0.035 | 383.400 | 9,820,000 | 31.736 | 4,330,000 | 0.037 | 5,290,000 | 0.036 |
| 21/01/2025 | 0.048 | 387.400 | 16,650,000 | 32.783 | 7,700,000 | 0.052 | 8,370,000 | 0.052 |
| 20/01/2025 | 0.056 | 389.800 | 30,280,000 | 33.003 | 15,440,000 | 0.055 | 14,470,000 | 0.054 |
| 17/01/2025 | 0.037 | 379.800 | 11,520,000 | 32.161 | 5,760,000 | 0.039 | 5,760,000 | 0.039 |
| 16/01/2025 | 0.045 | 382.400 | 8,600,000 | 32.664 | 4,310,000 | 0.046 | 4,150,000 | 0.047 |
| 15/01/2025 | 0.041 | 380.000 | 17,550,000 | 32.437 | 9,020,000 | 0.047 | 7,760,000 | 0.049 |
| 14/01/2025 | 0.038 | 375.000 | 7,480,000 | 33.724 | 4,560,000 | 0.036 | 2,670,000 | 0.037 |
| 13/01/2025 | 0.028 | 366.000 | 250,000 | 34.468 | 100,000 | 0.029 | 100,000 | 0.028 |
| 10/01/2025 | 0.033 | 369.600 | 2,670,000 | 33.331 | 720,000 | 0.033 | 1,760,000 | 0.040 |
| 09/01/2025 | 0.041 | 373.400 | 17,340,000 | 33.533 | 7,720,000 | 0.046 | 9,420,000 | 0.046 |
| 08/01/2025 | 0.038 | 369.200 | 1,410,000 | 34.344 | 690,000 | 0.037 | 360,000 | 0.041 |
| 07/01/2025 | 0.047 | 379.600 | 4,890,000 | 31.378 | 530,000 | 0.050 | 2,930,000 | 0.053 |
| 06/01/2025 | 0.104 | 409.400 | 4,220,000 | 25.544 | 1,560,000 | 0.109 | 2,150,000 | 0.109 |
| 03/01/2025 | 0.129 | 414.200 | 21,510,000 | 25.567 | 9,540,000 | 0.133 | 9,690,000 | 0.133 |
| 02/01/2025 | 0.140 | 416.000 | 42,720,000 | 25.756 | 20,340,000 | 0.150 | 20,320,000 | 0.148 |
| 31/12/2024 | 0.166 | 417.000 | 41,360,000 | 28.452 | 20,200,000 | 0.163 | 20,010,000 | 0.161 |
| 30/12/2024 | 0.167 | 419.000 | 112,220,000 | 26.894 | 55,430,000 | 0.160 | 55,500,000 | 0.160 |
| 27/12/2024 | 0.162 | 417.400 | 58,800,000 | 26.558 | 29,070,000 | 0.165 | 29,170,000 | 0.164 |
| 24/12/2024 | 0.176 | 420.000 | 47,970,000 | 26.026 | 21,750,000 | 0.169 | 24,490,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |