24644 阿里摩利六七沽Ａ (认沽证)
按盘价 
0.188 -0.007 (-3.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.195 | 131.600 | 34,920,000 | 2,075,000 | 2.306 | 16,760,000 | 0.198 | 16,845,000 | 0.197 |
| 11/03/2026 | 0.186 | 133.200 | 18,995,000 | 1,990,000 | 2.211 | 8,820,000 | 0.180 | 8,960,000 | 0.180 |
| 10/03/2026 | 0.179 | 133.500 | 42,875,000 | 1,850,000 | 2.056 | 19,845,000 | 0.191 | 20,380,000 | 0.190 |
| 09/03/2026 | 0.218 | 128.700 | 68,510,000 | 1,315,000 | 1.461 | 31,985,000 | 0.236 | 32,665,000 | 0.235 |
| 06/03/2026 | 0.201 | 130.700 | 34,635,000 | 635,000 | 0.706 | 16,665,000 | 0.206 | 16,515,000 | 0.205 |
| 05/03/2026 | 0.231 | 126.300 | 42,610,000 | 785,000 | 0.872 | 19,430,000 | 0.221 | 19,840,000 | 0.221 |
| 04/03/2026 | 0.211 | 129.900 | 63,195,000 | 375,000 | 0.417 | 29,745,000 | 0.215 | 29,670,000 | 0.215 |
| 03/03/2026 | 0.172 | 134.800 | 18,155,000 | 450,000 | 0.500 | 7,935,000 | 0.161 | 8,010,000 | 0.161 |
| 02/03/2026 | 0.163 | 136.400 | 43,550,000 | 375,000 | 0.417 | 20,010,000 | 0.157 | 20,105,000 | 0.157 |
| 27/02/2026 | 0.124 | 142.900 | 8,550,000 | 280,000 | 0.311 | 3,505,000 | 0.125 | 3,550,000 | 0.126 |
| 26/02/2026 | 0.130 | 143.000 | 5,555,000 | 235,000 | 0.261 | 2,655,000 | 0.123 | 2,580,000 | 0.122 |
| 25/02/2026 | 0.110 | 148.300 | 6,775,000 | 310,000 | 0.344 | 3,235,000 | 0.108 | 3,150,000 | 0.108 |
| 24/02/2026 | 0.112 | 148.000 | 7,890,000 | 395,000 | 0.439 | 3,640,000 | 0.113 | 3,600,000 | 0.113 |
| 23/02/2026 | 0.099 | 152.200 | 10,870,000 | 435,000 | 0.483 | 5,145,000 | 0.102 | 5,150,000 | 0.101 |
| 20/02/2026 | 0.117 | 147.100 | 22,980,000 | 430,000 | 0.478 | 10,615,000 | 0.116 | 10,370,000 | 0.116 |
| 16/02/2026 | 0.101 | 154.700 | 16,585,000 | 675,000 | 0.750 | 7,660,000 | 0.110 | 7,785,000 | 0.109 |
| 13/02/2026 | 0.098 | 155.400 | 15,575,000 | 550,000 | 0.611 | 7,680,000 | 0.102 | 7,400,000 | 0.101 |
| 12/02/2026 | 0.089 | 158.600 | 20,660,000 | 830,000 | 0.922 | 10,015,000 | 0.095 | 10,110,000 | 0.095 |
| 11/02/2026 | 0.090 | 160.100 | 14,750,000 | 735,000 | 0.817 | 6,985,000 | 0.088 | 7,415,000 | 0.088 |
| 10/02/2026 | 0.089 | 160.500 | 16,265,000 | 305,000 | 0.339 | 7,575,000 | 0.089 | 7,525,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |