24766 中壽摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01027.700071.113
15/07/20260.01028.000068.687
14/07/20260.01028.620064.793
13/07/20260.01027.520069.419
10/07/20260.01028.420062.750
09/07/20260.01028.900059.839
08/07/20260.01029.060058.466
07/07/20260.01028.300061.283
06/07/20260.01029.520055.224
03/07/20260.01028.400400,00058.409
02/07/20260.01028.080059.242
30/06/20260.01026.660067.572
29/06/20260.01126.929063.612
26/06/20260.01126.209065.128
25/06/20260.01227.769058.761
24/06/20260.01227.609058.947
23/06/20260.01228.589054.381
22/06/20260.01429.549200,00051.599200,0000.014
18/06/20260.01427.309059.074
17/06/20260.01429.289050.643
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。