24766 中壽摩通六八購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.015 | 28.900 | 0 | 50.083 | ||||
| 29/05/2026 | 0.015 | 28.880 | 0 | 49.265 | ||||
| 28/05/2026 | 0.015 | 28.560 | 0 | 50.134 | ||||
| 27/05/2026 | 0.016 | 28.840 | 80,000 | 49.460 | ||||
| 26/05/2026 | 0.019 | 29.420 | 540,000 | 48.774 | ||||
| 22/05/2026 | 0.017 | 28.920 | 0 | 48.381 | ||||
| 21/05/2026 | 0.017 | 28.720 | 150,000 | 48.827 | 30,000 | 0.018 | ||
| 20/05/2026 | 0.018 | 29.120 | 290,000 | 47.712 | 290,000 | 0.018 | ||
| 19/05/2026 | 0.022 | 29.620 | 220,000 | 47.689 | ||||
| 18/05/2026 | 0.025 | 29.760 | 250,000 | 48.290 | 240,000 | 0.024 | ||
| 15/05/2026 | 0.030 | 29.880 | 50,000 | 49.149 | ||||
| 14/05/2026 | 0.030 | 29.880 | 30,000 | 48.901 | ||||
| 13/05/2026 | 0.031 | 29.960 | 110,000 | 48.746 | ||||
| 12/05/2026 | 0.040 | 30.580 | 120,000 | 49.392 | ||||
| 11/05/2026 | 0.051 | 31.380 | 370,000 | 49.404 | ||||
| 08/05/2026 | 0.052 | 31.260 | 1,420,000 | 49.415 | 1,270,000 | 0.046 | ||
| 07/05/2026 | 0.046 | 31.180 | 2,800,000 | 47.814 | 1,190,000 | 0.046 | ||
| 06/05/2026 | 0.030 | 29.900 | 420,000 | 47.014 | ||||
| 05/05/2026 | 0.028 | 29.120 | 100,000 | 48.778 | ||||
| 04/05/2026 | 0.028 | 28.780 | 920,000 | 49.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |