24766 中寿摩通六八购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.015 | 28.900 | 0 | 9,940,000 | 14.200 | ||||
| 29/05/2026 | 0.015 | 28.880 | 0 | 9,940,000 | 14.200 | ||||
| 28/05/2026 | 0.015 | 28.560 | 0 | 9,940,000 | 14.200 | ||||
| 27/05/2026 | 0.016 | 28.840 | 80,000 | 9,940,000 | 14.200 | ||||
| 26/05/2026 | 0.019 | 29.420 | 540,000 | 9,940,000 | 14.200 | ||||
| 22/05/2026 | 0.017 | 28.920 | 0 | 9,940,000 | 14.200 | ||||
| 21/05/2026 | 0.017 | 28.720 | 150,000 | 9,940,000 | 14.200 | 30,000 | 0.018 | ||
| 20/05/2026 | 0.018 | 29.120 | 290,000 | 9,910,000 | 14.157 | 290,000 | 0.018 | ||
| 19/05/2026 | 0.022 | 29.620 | 220,000 | 9,620,000 | 13.743 | ||||
| 18/05/2026 | 0.025 | 29.760 | 250,000 | 9,620,000 | 13.743 | 240,000 | 0.024 | ||
| 15/05/2026 | 0.030 | 29.880 | 50,000 | 9,380,000 | 13.400 | ||||
| 14/05/2026 | 0.030 | 29.880 | 30,000 | 9,380,000 | 13.400 | ||||
| 13/05/2026 | 0.031 | 29.960 | 110,000 | 9,380,000 | 13.400 | ||||
| 12/05/2026 | 0.040 | 30.580 | 120,000 | 9,380,000 | 13.400 | ||||
| 11/05/2026 | 0.051 | 31.380 | 370,000 | 9,380,000 | 13.400 | ||||
| 08/05/2026 | 0.052 | 31.260 | 1,420,000 | 9,380,000 | 13.400 | 1,270,000 | 0.046 | ||
| 07/05/2026 | 0.046 | 31.180 | 2,800,000 | 10,650,000 | 15.214 | 1,190,000 | 0.046 | ||
| 06/05/2026 | 0.030 | 29.900 | 420,000 | 11,840,000 | 16.914 | ||||
| 05/05/2026 | 0.028 | 29.120 | 100,000 | 11,840,000 | 16.914 | ||||
| 04/05/2026 | 0.028 | 28.780 | 920,000 | 11,840,000 | 16.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |