24773 紫國瑞銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 129.700 | 0 | 96.771 | ||||
| 29/05/2026 | 0.010 | 129.700 | 0 | 93.915 | ||||
| 28/05/2026 | 0.010 | 127.500 | 0 | 95.291 | ||||
| 27/05/2026 | 0.010 | 136.300 | 0 | 85.601 | ||||
| 26/05/2026 | 0.010 | 138.800 | 0 | 82.422 | ||||
| 22/05/2026 | 0.010 | 139.000 | 0 | 79.367 | ||||
| 21/05/2026 | 0.011 | 137.800 | 0 | 81.272 | ||||
| 20/05/2026 | 0.011 | 139.100 | 0 | 79.411 | ||||
| 19/05/2026 | 0.014 | 145.400 | 0 | 76.927 | ||||
| 18/05/2026 | 0.017 | 150.000 | 2,000,000 | 75.428 | 1,000,000 | 0.017 | 1,000,000 | 0.017 |
| 15/05/2026 | 0.023 | 153.000 | 800,000 | 76.371 | 400,000 | 0.023 | 400,000 | 0.024 |
| 14/05/2026 | 0.032 | 160.000 | 4,700,000 | 75.995 | 2,350,000 | 0.034 | 2,350,000 | 0.035 |
| 13/05/2026 | 0.042 | 165.200 | 2,940,000 | 76.649 | 1,470,000 | 0.040 | 1,470,000 | 0.039 |
| 12/05/2026 | 0.042 | 164.100 | 1,200,000 | 77.160 | 600,000 | 0.045 | 600,000 | 0.049 |
| 11/05/2026 | 0.043 | 164.000 | 4,740,000 | 77.251 | 2,370,000 | 0.046 | 2,370,000 | 0.047 |
| 08/05/2026 | 0.061 | 172.500 | 3,520,000 | 75.034 | 1,760,000 | 0.060 | 1,760,000 | 0.058 |
| 07/05/2026 | 0.053 | 167.900 | 2,280,000 | 75.180 | 1,140,000 | 0.054 | 1,140,000 | 0.054 |
| 06/05/2026 | 0.044 | 161.400 | 2,420,000 | 76.138 | 1,210,000 | 0.033 | 1,210,000 | 0.034 |
| 05/05/2026 | 0.027 | 150.000 | 1,160,000 | 75.423 | 580,000 | 0.025 | 580,000 | 0.025 |
| 04/05/2026 | 0.031 | 151.700 | 1,000,000 | 76.187 | 600,000 | 0.030 | 400,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |