24773 紫国瑞银六七购Ａ (认购证)
按盘价 
0.320 -0.060 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.380 | 222.000 | 490,000 | 550,000 | 0.790 | 200,000 | 0.382 | 290,000 | 0.385 |
| 11/02/2026 | 0.425 | 228.800 | 330,000 | 460,000 | 0.660 | 170,000 | 0.415 | 160,000 | 0.412 |
| 10/02/2026 | 0.325 | 209.800 | 160,000 | 470,000 | 0.670 | 80,000 | 0.333 | 80,000 | 0.334 |
| 09/02/2026 | 0.340 | 210.400 | 30,000 | 470,000 | 0.670 | 20,000 | 0.338 | 10,000 | 0.330 |
| 06/02/2026 | 0.310 | 204.400 | 310,000 | 480,000 | 0.690 | 150,000 | 0.295 | 160,000 | 0.294 |
| 05/02/2026 | 0.320 | 205.800 | 640,000 | 470,000 | 0.670 | 330,000 | 0.309 | 290,000 | 0.302 |
| 04/02/2026 | 0.375 | 215.600 | 80,000 | 510,000 | 0.730 | 30,000 | 0.385 | 50,000 | 0.392 |
| 03/02/2026 | 0.380 | 217.200 | 360,000 | 490,000 | 0.700 | 200,000 | 0.333 | 160,000 | 0.344 |
| 02/02/2026 | 0.300 | 201.400 | 1,160,000 | 530,000 | 0.760 | 770,000 | 0.311 | 230,000 | 0.327 |
| 30/01/2026 | 0.400 | 218.600 | 540,000 | 1,070,000 | 1.530 | 260,000 | 0.418 | 280,000 | 0.441 |
| 29/01/2026 | 0.550 | 244.800 | 1,960,000 | 1,050,000 | 1.500 | 490,000 | 0.549 | 1,470,000 | 0.643 |
| 28/01/2026 | 0.600 | 253.200 | 70,000 | 70,000 | 0.100 | 10,000 | 0.500 | 60,000 | 0.494 |
| 27/01/2026 | 0.480 | 233.000 | 130,000 | 20,000 | 0.030 | 60,000 | 0.477 | 60,000 | 0.475 |
| 26/01/2026 | 0.355 | 208.800 | 60,000 | 20,000 | 0.030 | 20,000 | 0.360 | 40,000 | 0.361 |
| 23/01/2026 | 0.340 | 205.800 | 200,000 | 0 | 0.000 | 100,000 | 0.334 | 100,000 | 0.327 |
| 22/01/2026 | 0.285 | 189.800 | 20,000 | 0 | 0.000 | 10,000 | 0.270 | 10,000 | 0.275 |
| 21/01/2026 | 187.500 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 179.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |