24809 中海信證四乙購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.033 | 13.820 | 5,000 | 67.402 | 5,000 | 0.033 | ||
| 13/11/2024 | 0.050 | 14.340 | 77,500 | 67.964 | 75,000 | 0.043 | 2,500 | 0.050 |
| 12/11/2024 | 0.060 | 14.320 | 0 | 71.472 | ||||
| 11/11/2024 | 0.065 | 14.680 | 45,000 | 67.722 | 17,500 | 0.065 | 27,500 | 0.065 |
| 08/11/2024 | 0.104 | 15.360 | 57,500 | 68.334 | 25,000 | 0.101 | 32,500 | 0.101 |
| 07/11/2024 | 0.135 | 15.960 | 960,000 | 67.005 | 632,500 | 0.121 | 17,500 | 0.131 |
| 06/11/2024 | 0.105 | 15.560 | 145,000 | 64.450 | 145,000 | 0.108 | ||
| 05/11/2024 | 0.119 | 15.660 | 1,900,000 | 66.042 | 887,500 | 0.121 | 1,012,500 | 0.122 |
| 04/11/2024 | 0.096 | 15.220 | 10,000 | 65.364 | 10,000 | 0.089 | ||
| 01/11/2024 | 0.116 | 15.500 | 620,000 | 64.990 | 420,000 | 0.117 | ||
| 31/10/2024 | 0.086 | 14.860 | 0 | 64.798 | ||||
| 30/10/2024 | 0.085 | 14.780 | 0 | 64.941 | ||||
| 29/10/2024 | 0.080 | 14.720 | 205,000 | 63.672 | 205,000 | 0.093 | ||
| 28/10/2024 | 0.110 | 15.200 | 730,000 | 65.141 | 550,000 | 0.099 | 180,000 | 0.111 |
| 25/10/2024 | 0.083 | 14.600 | 355,000 | 63.845 | 355,000 | 0.086 | ||
| 24/10/2024 | 0.098 | 14.820 | 200,000 | 64.714 | 200,000 | 0.105 | ||
| 23/10/2024 | 0.117 | 15.200 | 265,000 | 64.176 | 127,500 | 0.125 | 85,000 | 0.124 |
| 22/10/2024 | 0.127 | 15.300 | 222,500 | 64.718 | 172,500 | 0.130 | ||
| 21/10/2024 | 0.125 | 15.180 | 2,062,500 | 65.278 | 925,000 | 0.128 | 1,137,500 | 0.135 |
| 18/10/2024 | 0.108 | 14.800 | 982,500 | 64.482 | 610,000 | 0.109 | 372,500 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |