24809 中海信证四乙购Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.033 | 13.820 | 5,000 | 2,232,500 | 5.580 | 5,000 | 0.033 | ||
| 13/11/2024 | 0.050 | 14.340 | 77,500 | 2,227,500 | 5.570 | 75,000 | 0.043 | 2,500 | 0.050 |
| 12/11/2024 | 0.060 | 14.320 | 0 | 2,300,000 | 5.750 | ||||
| 11/11/2024 | 0.065 | 14.680 | 45,000 | 2,300,000 | 5.750 | 17,500 | 0.065 | 27,500 | 0.065 |
| 08/11/2024 | 0.104 | 15.360 | 57,500 | 2,290,000 | 5.730 | 25,000 | 0.101 | 32,500 | 0.101 |
| 07/11/2024 | 0.135 | 15.960 | 960,000 | 2,282,500 | 5.710 | 632,500 | 0.121 | 17,500 | 0.131 |
| 06/11/2024 | 0.105 | 15.560 | 145,000 | 2,897,500 | 7.240 | 145,000 | 0.108 | ||
| 05/11/2024 | 0.119 | 15.660 | 1,900,000 | 2,752,500 | 6.880 | 887,500 | 0.121 | 1,012,500 | 0.122 |
| 04/11/2024 | 0.096 | 15.220 | 10,000 | 2,627,500 | 6.570 | 10,000 | 0.089 | ||
| 01/11/2024 | 0.116 | 15.500 | 620,000 | 2,617,500 | 6.540 | 420,000 | 0.117 | ||
| 31/10/2024 | 0.086 | 14.860 | 0 | 3,037,500 | 7.590 | ||||
| 30/10/2024 | 0.085 | 14.780 | 0 | 3,037,500 | 7.590 | ||||
| 29/10/2024 | 0.080 | 14.720 | 205,000 | 3,037,500 | 7.590 | 205,000 | 0.093 | ||
| 28/10/2024 | 0.110 | 15.200 | 730,000 | 2,832,500 | 7.080 | 550,000 | 0.099 | 180,000 | 0.111 |
| 25/10/2024 | 0.083 | 14.600 | 355,000 | 3,202,500 | 8.010 | 355,000 | 0.086 | ||
| 24/10/2024 | 0.098 | 14.820 | 200,000 | 3,557,500 | 8.890 | 200,000 | 0.105 | ||
| 23/10/2024 | 0.117 | 15.200 | 265,000 | 3,757,500 | 9.390 | 127,500 | 0.125 | 85,000 | 0.124 |
| 22/10/2024 | 0.127 | 15.300 | 222,500 | 3,800,000 | 9.500 | 172,500 | 0.130 | ||
| 21/10/2024 | 0.125 | 15.180 | 2,062,500 | 3,972,500 | 9.930 | 925,000 | 0.128 | 1,137,500 | 0.135 |
| 18/10/2024 | 0.108 | 14.800 | 982,500 | 3,760,000 | 9.400 | 610,000 | 0.109 | 372,500 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |