24862 海撈摩通六七購Ａ (认购证)
按盘价 
0.139 +0.016 (+13.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.123 | 16.010 | 0 | 60.690 | ||||
| 12/03/2026 | 0.160 | 16.770 | 0 | 60.476 | ||||
| 11/03/2026 | 0.153 | 16.510 | 0 | 61.264 | ||||
| 10/03/2026 | 0.186 | 17.160 | 0 | 60.619 | ||||
| 09/03/2026 | 0.176 | 16.930 | 0 | 60.833 | ||||
| 06/03/2026 | 0.204 | 17.180 | 3,900,000 | 62.079 | 1,950,000 | 0.209 | 1,950,000 | 0.206 |
| 05/03/2026 | 0.186 | 16.910 | 20,000 | 61.551 | 20,000 | 0.197 | ||
| 04/03/2026 | 0.178 | 16.750 | 3,200,000 | 61.476 | 1,600,000 | 0.173 | 1,600,000 | 0.171 |
| 03/03/2026 | 0.189 | 16.880 | 8,320,000 | 61.773 | 4,160,000 | 0.203 | 4,160,000 | 0.201 |
| 02/03/2026 | 0.228 | 17.490 | 1,130,000 | 61.797 | 510,000 | 0.218 | 510,000 | 0.215 |
| 27/02/2026 | 0.239 | 17.620 | 0 | 61.464 | ||||
| 26/02/2026 | 0.235 | 17.420 | 0 | 62.415 | ||||
| 25/02/2026 | 0.248 | 17.510 | 0 | 63.097 | ||||
| 24/02/2026 | 0.192 | 16.490 | 0 | 63.831 | ||||
| 23/02/2026 | 0.217 | 16.850 | 0 | 64.115 | ||||
| 20/02/2026 | 0.223 | 16.870 | 0 | 64.117 | ||||
| 16/02/2026 | 0.235 | 17.020 | 0 | 63.598 | ||||
| 13/02/2026 | 0.239 | 17.150 | 0 | 62.425 | ||||
| 12/02/2026 | 0.213 | 16.630 | 540,000 | 63.086 | 270,000 | 0.223 | 270,000 | 0.225 |
| 11/02/2026 | 0.248 | 17.210 | 50,000 | 62.656 | 25,000 | 0.250 | 25,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |