24862 海撈摩通六七購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.025 | 14.360 | 0 | 59.396 | ||||
| 28/04/2026 | 0.023 | 14.010 | 0 | 60.739 | ||||
| 27/04/2026 | 0.029 | 14.300 | 0 | 61.127 | ||||
| 24/04/2026 | 0.036 | 14.600 | 0 | 60.726 | ||||
| 23/04/2026 | 0.039 | 14.700 | 0 | 60.759 | ||||
| 22/04/2026 | 0.048 | 15.000 | 0 | 61.202 | ||||
| 21/04/2026 | 0.051 | 15.120 | 0 | 60.906 | ||||
| 20/04/2026 | 0.051 | 15.130 | 0 | 60.497 | ||||
| 17/04/2026 | 0.050 | 14.970 | 0 | 60.510 | ||||
| 16/04/2026 | 0.063 | 15.450 | 116,000,000 | 60.173 | 58,000,000 | 0.059 | 58,000,000 | 0.059 |
| 15/04/2026 | 0.041 | 14.470 | 0 | 60.789 | ||||
| 14/04/2026 | 0.048 | 14.780 | 0 | 60.503 | ||||
| 13/04/2026 | 0.047 | 14.580 | 0 | 61.456 | ||||
| 10/04/2026 | 0.060 | 15.090 | 0 | 60.488 | ||||
| 09/04/2026 | 0.051 | 14.670 | 0 | 60.845 | ||||
| 08/04/2026 | 0.057 | 14.850 | 0 | 60.978 | ||||
| 02/04/2026 | 0.057 | 14.820 | 0 | 59.539 | ||||
| 01/04/2026 | 0.047 | 14.390 | 0 | 59.535 | ||||
| 31/03/2026 | 0.047 | 14.270 | 200,000 | 60.190 | 100,000 | 0.048 | 100,000 | 0.049 |
| 30/03/2026 | 0.054 | 14.510 | 400,000 | 60.263 | 200,000 | 0.052 | 200,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |