24862 海捞摩通六七购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.025 | 14.360 | 0 | 125,000 | 0.179 | ||||
| 28/04/2026 | 0.023 | 14.010 | 0 | 125,000 | 0.179 | ||||
| 27/04/2026 | 0.029 | 14.300 | 0 | 125,000 | 0.179 | ||||
| 24/04/2026 | 0.036 | 14.600 | 0 | 125,000 | 0.179 | ||||
| 23/04/2026 | 0.039 | 14.700 | 0 | 125,000 | 0.179 | ||||
| 22/04/2026 | 0.048 | 15.000 | 0 | 125,000 | 0.179 | ||||
| 21/04/2026 | 0.051 | 15.120 | 0 | 125,000 | 0.179 | ||||
| 20/04/2026 | 0.051 | 15.130 | 0 | 125,000 | 0.179 | ||||
| 17/04/2026 | 0.050 | 14.970 | 0 | 125,000 | 0.179 | ||||
| 16/04/2026 | 0.063 | 15.450 | 116,000,000 | 125,000 | 0.179 | 58,000,000 | 0.059 | 58,000,000 | 0.059 |
| 15/04/2026 | 0.041 | 14.470 | 0 | 125,000 | 0.179 | ||||
| 14/04/2026 | 0.048 | 14.780 | 0 | 125,000 | 0.179 | ||||
| 13/04/2026 | 0.047 | 14.580 | 0 | 125,000 | 0.179 | ||||
| 10/04/2026 | 0.060 | 15.090 | 0 | 125,000 | 0.179 | ||||
| 09/04/2026 | 0.051 | 14.670 | 0 | 125,000 | 0.179 | ||||
| 08/04/2026 | 0.057 | 14.850 | 0 | 125,000 | 0.179 | ||||
| 02/04/2026 | 0.057 | 14.820 | 0 | 125,000 | 0.179 | ||||
| 01/04/2026 | 0.047 | 14.390 | 0 | 125,000 | 0.179 | ||||
| 31/03/2026 | 0.047 | 14.270 | 200,000 | 125,000 | 0.179 | 100,000 | 0.048 | 100,000 | 0.049 |
| 30/03/2026 | 0.054 | 14.510 | 400,000 | 125,000 | 0.179 | 200,000 | 0.052 | 200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |