24872 里康花旗五乙購Ａ (认购证)
按盘价 
0.152 +0.005 (+3.401%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.147 | 3.160 | 0 | 87.778 | ||||
| 09/01/2025 | 0.155 | 3.250 | 80,000 | 87.026 | 40,000 | 0.155 | 40,000 | 0.154 |
| 08/01/2025 | 0.153 | 3.220 | 0 | 87.372 | ||||
| 07/01/2025 | 0.153 | 3.230 | 0 | 86.773 | ||||
| 06/01/2025 | 0.151 | 3.190 | 0 | 87.540 | ||||
| 03/01/2025 | 0.151 | 3.190 | 0 | 87.144 | ||||
| 02/01/2025 | 0.157 | 3.220 | 860,000 | 88.124 | 400,000 | 0.162 | 460,000 | 0.161 |
| 31/12/2024 | 0.170 | 3.320 | 100,000 | 88.657 | 50,000 | 0.170 | 50,000 | 0.170 |
| 30/12/2024 | 0.174 | 3.360 | 0 | 88.349 | ||||
| 27/12/2024 | 0.181 | 3.410 | 0 | 88.461 | ||||
| 24/12/2024 | 0.192 | 3.510 | 400,000 | 87.890 | 200,000 | 0.192 | 200,000 | 0.192 |
| 23/12/2024 | 0.186 | 3.460 | 60,000 | 87.678 | 30,000 | 0.186 | 30,000 | 0.186 |
| 20/12/2024 | 0.184 | 3.410 | 0 | 88.673 | ||||
| 19/12/2024 | 0.184 | 3.430 | 1,600,000 | 87.699 | 800,000 | 0.183 | 800,000 | 0.183 |
| 18/12/2024 | 0.189 | 3.460 | 100,000 | 88.142 | 50,000 | 0.192 | 50,000 | 0.190 |
| 17/12/2024 | 0.188 | 3.440 | 200,000 | 88.448 | 100,000 | 0.186 | 100,000 | 0.184 |
| 16/12/2024 | 0.197 | 3.520 | 0 | 88.209 | ||||
| 13/12/2024 | 0.207 | 3.620 | 0 | 87.179 | ||||
| 12/12/2024 | 0.228 | 3.770 | 1,100,000 | 88.020 | 550,000 | 0.228 | 550,000 | 0.226 |
| 11/12/2024 | 0.222 | 3.710 | 20,000 | 88.366 | 20,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |