24885 美團法巴六乙購Ｂ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 74.950 | 0 | 56.468 | ||||
| 03/07/2026 | 0.013 | 71.600 | 0 | 57.093 | ||||
| 02/07/2026 | 0.013 | 70.850 | 0 | 57.699 | ||||
| 30/06/2026 | 0.012 | 68.500 | 0 | 58.934 | ||||
| 29/06/2026 | 0.012 | 67.650 | 0 | 59.661 | ||||
| 26/06/2026 | 0.012 | 64.250 | 280,000 | 62.828 | 280,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 66.100 | 0 | 61.536 | ||||
| 24/06/2026 | 0.013 | 67.750 | 0 | 59.588 | ||||
| 23/06/2026 | 0.014 | 69.600 | 0 | 58.288 | ||||
| 22/06/2026 | 0.015 | 72.000 | 280,000 | 56.426 | 280,000 | 0.015 | ||
| 18/06/2026 | 0.014 | 71.800 | 630,000 | 55.253 | 315,000 | 0.014 | 315,000 | 0.015 |
| 17/06/2026 | 0.018 | 74.400 | 90,000 | 55.292 | 40,000 | 0.018 | ||
| 16/06/2026 | 0.020 | 75.300 | 50,000 | 55.500 | 50,000 | 0.020 | ||
| 15/06/2026 | 0.024 | 78.250 | 100,000 | 54.610 | 50,000 | 0.023 | ||
| 12/06/2026 | 0.024 | 77.900 | 1,760,000 | 54.519 | 830,000 | 0.024 | 930,000 | 0.024 |
| 11/06/2026 | 0.025 | 78.100 | 1,060,000 | 54.684 | 530,000 | 0.026 | 530,000 | 0.024 |
| 10/06/2026 | 0.028 | 79.000 | 1,090,000 | 55.092 | 520,000 | 0.026 | 570,000 | 0.024 |
| 09/06/2026 | 0.022 | 77.200 | 570,000 | 53.747 | 285,000 | 0.022 | 285,000 | 0.022 |
| 08/06/2026 | 0.021 | 76.250 | 560,000 | 53.988 | 280,000 | 0.021 | 280,000 | 0.022 |
| 05/06/2026 | 0.026 | 79.950 | 540,000 | 52.534 | 270,000 | 0.025 | 270,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |