24885 美团法巴六乙购Ｂ (认购证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 74.950 | 0 | 2,115,000 | 3.021 | ||||
| 03/07/2026 | 0.013 | 71.600 | 0 | 2,115,000 | 3.021 | ||||
| 02/07/2026 | 0.013 | 70.850 | 0 | 2,115,000 | 3.021 | ||||
| 30/06/2026 | 0.012 | 68.500 | 0 | 2,115,000 | 3.021 | ||||
| 29/06/2026 | 0.012 | 67.650 | 0 | 2,115,000 | 3.021 | ||||
| 26/06/2026 | 0.012 | 64.250 | 280,000 | 2,115,000 | 3.021 | 280,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 66.100 | 0 | 2,395,000 | 3.421 | ||||
| 24/06/2026 | 0.013 | 67.750 | 0 | 2,395,000 | 3.421 | ||||
| 23/06/2026 | 0.014 | 69.600 | 0 | 2,395,000 | 3.421 | ||||
| 22/06/2026 | 0.015 | 72.000 | 280,000 | 2,395,000 | 3.421 | 280,000 | 0.015 | ||
| 18/06/2026 | 0.014 | 71.800 | 630,000 | 2,115,000 | 3.021 | 315,000 | 0.014 | 315,000 | 0.015 |
| 17/06/2026 | 0.018 | 74.400 | 90,000 | 2,115,000 | 3.021 | 40,000 | 0.018 | ||
| 16/06/2026 | 0.020 | 75.300 | 50,000 | 2,075,000 | 2.964 | 50,000 | 0.020 | ||
| 15/06/2026 | 0.024 | 78.250 | 100,000 | 2,025,000 | 2.893 | 50,000 | 0.023 | ||
| 12/06/2026 | 0.024 | 77.900 | 1,760,000 | 2,075,000 | 2.964 | 830,000 | 0.024 | 930,000 | 0.024 |
| 11/06/2026 | 0.025 | 78.100 | 1,060,000 | 1,975,000 | 2.821 | 530,000 | 0.026 | 530,000 | 0.024 |
| 10/06/2026 | 0.028 | 79.000 | 1,090,000 | 1,975,000 | 2.821 | 520,000 | 0.026 | 570,000 | 0.024 |
| 09/06/2026 | 0.022 | 77.200 | 570,000 | 1,925,000 | 2.750 | 285,000 | 0.022 | 285,000 | 0.022 |
| 08/06/2026 | 0.021 | 76.250 | 560,000 | 1,925,000 | 2.750 | 280,000 | 0.021 | 280,000 | 0.022 |
| 05/06/2026 | 0.026 | 79.950 | 540,000 | 1,925,000 | 2.750 | 270,000 | 0.025 | 270,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |