24959 遠藥摩通六九購Ａ (认购证)
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.097 | 7.190 | 0 | 75.002 | ||||
| 04/03/2026 | 0.095 | 7.060 | 0 | 76.267 | ||||
| 03/03/2026 | 0.109 | 7.280 | 0 | 76.637 | ||||
| 02/03/2026 | 0.122 | 7.550 | 0 | 75.670 | ||||
| 27/02/2026 | 0.142 | 7.830 | 700,000 | 75.678 | 350,000 | 0.138 | 350,000 | 0.137 |
| 26/02/2026 | 0.137 | 7.750 | 0 | 75.546 | ||||
| 25/02/2026 | 0.145 | 7.880 | 0 | 75.231 | ||||
| 24/02/2026 | 0.130 | 7.650 | 0 | 74.986 | ||||
| 23/02/2026 | 0.128 | 7.580 | 0 | 75.403 | ||||
| 20/02/2026 | 0.128 | 7.520 | 0 | 75.818 | ||||
| 16/02/2026 | 0.132 | 7.550 | 0 | 75.632 | ||||
| 13/02/2026 | 0.132 | 7.560 | 100,000 | 74.947 | 50,000 | 0.132 | 50,000 | 0.138 |
| 12/02/2026 | 0.136 | 7.560 | 100,000 | 75.755 | 50,000 | 0.139 | 50,000 | 0.139 |
| 11/02/2026 | 0.149 | 7.780 | 200,000 | 75.225 | 100,000 | 0.154 | 100,000 | 0.155 |
| 10/02/2026 | 0.158 | 7.900 | 0 | 75.249 | ||||
| 09/02/2026 | 0.158 | 7.910 | 0 | 74.920 | ||||
| 06/02/2026 | 0.158 | 7.890 | 360,000 | 74.724 | 180,000 | 0.157 | 180,000 | 0.159 |
| 05/02/2026 | 0.162 | 7.930 | 2,195,000 | 74.822 | 1,097,500 | 0.153 | 1,097,500 | 0.154 |
| 04/02/2026 | 0.150 | 7.730 | 730,000 | 75.066 | 365,000 | 0.151 | 365,000 | 0.151 |
| 03/02/2026 | 0.154 | 7.750 | 1,315,000 | 75.464 | 657,500 | 0.154 | 657,500 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |