24959 中寿中银五五购Ａ (认购证)
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.330 | 13.100 | 30,000 | 270,000 | 0.386 | 30,000 | 0.330 | ||
| 09/01/2025 | 0.405 | 13.700 | 0 | 240,000 | 0.343 | ||||
| 08/01/2025 | 0.420 | 13.840 | 100,000 | 240,000 | 0.343 | 50,000 | 0.440 | 50,000 | 0.440 |
| 07/01/2025 | 0.440 | 13.980 | 550,000 | 240,000 | 0.343 | 250,000 | 0.423 | 300,000 | 0.423 |
| 06/01/2025 | 0.445 | 13.980 | 0 | 190,000 | 0.271 | ||||
| 03/01/2025 | 0.450 | 14.040 | 0 | 190,000 | 0.271 | ||||
| 02/01/2025 | 0.450 | 13.980 | 200,000 | 190,000 | 0.271 | 200,000 | 0.500 | ||
| 31/12/2024 | 0.560 | 14.680 | 0 | 390,000 | 0.557 | ||||
| 30/12/2024 | 0.560 | 14.780 | 200,000 | 390,000 | 0.557 | 200,000 | 0.560 | ||
| 27/12/2024 | 0.600 | 14.700 | 0 | 190,000 | 0.271 | ||||
| 24/12/2024 | 0.600 | 14.860 | 0 | 190,000 | 0.271 | ||||
| 23/12/2024 | 0.600 | 14.660 | 0 | 190,000 | 0.271 | ||||
| 20/12/2024 | 0.600 | 14.520 | 0 | 190,000 | 0.271 | ||||
| 19/12/2024 | 0.600 | 14.540 | 0 | 190,000 | 0.271 | ||||
| 18/12/2024 | 0.610 | 14.760 | 0 | 190,000 | 0.271 | ||||
| 17/12/2024 | 0.610 | 14.560 | 0 | 190,000 | 0.271 | ||||
| 16/12/2024 | 0.610 | 14.620 | 0 | 190,000 | 0.271 | ||||
| 13/12/2024 | 0.660 | 14.880 | 0 | 190,000 | 0.271 | ||||
| 12/12/2024 | 0.740 | 15.600 | 0 | 190,000 | 0.271 | ||||
| 11/12/2024 | 0.740 | 15.400 | 0 | 190,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |