24979 天齊匯豐五九購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.042 | 22.900 | 0 | 93.049 | ||||
| 22/01/2025 | 0.044 | 23.400 | 480,000 | 92.081 | 480,000 | 0.046 | ||
| 21/01/2025 | 0.047 | 23.850 | 150,000 | 92.060 | 150,000 | 0.047 | ||
| 20/01/2025 | 0.051 | 24.350 | 0 | 92.512 | ||||
| 17/01/2025 | 0.052 | 24.400 | 0 | 92.428 | ||||
| 16/01/2025 | 0.052 | 24.400 | 480,000 | 92.234 | 480,000 | 0.053 | ||
| 15/01/2025 | 0.051 | 24.050 | 0 | 92.975 | ||||
| 14/01/2025 | 0.049 | 23.700 | 0 | 92.890 | ||||
| 13/01/2025 | 0.048 | 23.550 | 0 | 92.654 | ||||
| 10/01/2025 | 0.047 | 22.900 | 0 | 94.452 | ||||
| 09/01/2025 | 0.050 | 23.600 | 0 | 93.174 | ||||
| 08/01/2025 | 0.050 | 23.400 | 0 | 93.951 | ||||
| 07/01/2025 | 0.052 | 23.950 | 0 | 92.574 | ||||
| 06/01/2025 | 0.050 | 23.600 | 0 | 92.580 | ||||
| 03/01/2025 | 0.049 | 23.200 | 0 | 93.191 | ||||
| 02/01/2025 | 0.053 | 23.600 | 0 | 94.057 | ||||
| 31/12/2024 | 0.057 | 24.050 | 0 | 94.377 | ||||
| 30/12/2024 | 0.059 | 24.350 | 0 | 94.140 | ||||
| 27/12/2024 | 0.059 | 24.450 | 0 | 93.107 | ||||
| 24/12/2024 | 0.059 | 24.350 | 600,000 | 93.045 | 300,000 | 0.059 | 300,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |