24979 紫国麦银六十购Ａ (认购证)
按盘价 
0.208 -0.041 (-16.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.249 | 222.000 | 370,000 | 5,410,000 | 13.525 | 300,000 | 0.241 | ||
| 11/02/2026 | 0.275 | 228.800 | 1,280,000 | 5,110,000 | 12.775 | 1,080,000 | 0.275 | ||
| 10/02/2026 | 0.207 | 209.800 | 260,000 | 6,190,000 | 15.475 | 130,000 | 0.212 | 30,000 | 0.218 |
| 09/02/2026 | 0.213 | 210.400 | 650,000 | 6,290,000 | 15.725 | 300,000 | 0.212 | 110,000 | 0.209 |
| 06/02/2026 | 0.190 | 204.400 | 740,000 | 6,480,000 | 16.200 | 430,000 | 0.190 | 140,000 | 0.186 |
| 05/02/2026 | 0.188 | 205.800 | 3,970,000 | 6,770,000 | 16.925 | 1,560,000 | 0.185 | 1,980,000 | 0.188 |
| 04/02/2026 | 0.229 | 215.600 | 2,040,000 | 6,350,000 | 15.875 | 960,000 | 0.241 | 500,000 | 0.235 |
| 03/02/2026 | 0.235 | 217.200 | 6,230,000 | 6,810,000 | 17.025 | 2,380,000 | 0.223 | 3,110,000 | 0.223 |
| 02/02/2026 | 0.189 | 201.400 | 13,730,000 | 6,080,000 | 15.200 | 6,040,000 | 0.208 | 6,870,000 | 0.209 |
| 30/01/2026 | 0.265 | 218.600 | 16,240,000 | 5,250,000 | 13.125 | 6,550,000 | 0.284 | 8,750,000 | 0.287 |
| 29/01/2026 | 0.390 | 244.800 | 13,500,000 | 3,050,000 | 7.625 | 5,730,000 | 0.404 | 7,250,000 | 0.404 |
| 28/01/2026 | 0.435 | 253.200 | 5,320,000 | 1,530,000 | 3.825 | 2,330,000 | 0.396 | 2,890,000 | 0.389 |
| 27/01/2026 | 0.370 | 233.000 | 2,210,000 | 970,000 | 2.425 | 620,000 | 0.375 | 1,590,000 | 0.358 |
| 26/01/2026 | 208.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |