24979 天齐汇丰五九购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.042 | 22.900 | 0 | 2,330,000 | 2.910 | ||||
| 22/01/2025 | 0.044 | 23.400 | 480,000 | 2,330,000 | 2.910 | 480,000 | 0.046 | ||
| 21/01/2025 | 0.047 | 23.850 | 150,000 | 2,810,000 | 3.510 | 150,000 | 0.047 | ||
| 20/01/2025 | 0.051 | 24.350 | 0 | 2,960,000 | 3.700 | ||||
| 17/01/2025 | 0.052 | 24.400 | 0 | 2,960,000 | 3.700 | ||||
| 16/01/2025 | 0.052 | 24.400 | 480,000 | 2,960,000 | 3.700 | 480,000 | 0.053 | ||
| 15/01/2025 | 0.051 | 24.050 | 0 | 2,480,000 | 3.100 | ||||
| 14/01/2025 | 0.049 | 23.700 | 0 | 2,480,000 | 3.100 | ||||
| 13/01/2025 | 0.048 | 23.550 | 0 | 2,480,000 | 3.100 | ||||
| 10/01/2025 | 0.047 | 22.900 | 0 | 2,480,000 | 3.100 | ||||
| 09/01/2025 | 0.050 | 23.600 | 0 | 2,480,000 | 3.100 | ||||
| 08/01/2025 | 0.050 | 23.400 | 0 | 2,480,000 | 3.100 | ||||
| 07/01/2025 | 0.052 | 23.950 | 0 | 2,480,000 | 3.100 | ||||
| 06/01/2025 | 0.050 | 23.600 | 0 | 2,480,000 | 3.100 | ||||
| 03/01/2025 | 0.049 | 23.200 | 0 | 2,480,000 | 3.100 | ||||
| 02/01/2025 | 0.053 | 23.600 | 0 | 2,480,000 | 3.100 | ||||
| 31/12/2024 | 0.057 | 24.050 | 0 | 2,480,000 | 3.100 | ||||
| 30/12/2024 | 0.059 | 24.350 | 0 | 2,480,000 | 3.100 | ||||
| 27/12/2024 | 0.059 | 24.450 | 0 | 2,480,000 | 3.100 | ||||
| 24/12/2024 | 0.059 | 24.350 | 600,000 | 2,480,000 | 3.100 | 300,000 | 0.059 | 300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |