24979 紫国麦银六十购Ａ (认购证)
按盘价 
0.072 -0.014 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.086 | 181.400 | 400,000 | 6,350,000 | 15.875 | 400,000 | 0.086 | ||
| 15/04/2026 | 0.085 | 179.200 | 760,000 | 5,950,000 | 14.875 | 110,000 | 0.106 | 550,000 | 0.087 |
| 14/04/2026 | 0.091 | 181.800 | 290,000 | 5,510,000 | 13.775 | 260,000 | 0.092 | ||
| 13/04/2026 | 0.092 | 183.000 | 290,000 | 5,250,000 | 13.125 | 180,000 | 0.091 | ||
| 10/04/2026 | 0.099 | 183.000 | 530,000 | 5,070,000 | 12.675 | 500,000 | 0.096 | 30,000 | 0.100 |
| 09/04/2026 | 0.099 | 185.000 | 1,700,000 | 5,540,000 | 13.850 | 190,000 | 0.099 | 1,340,000 | 0.103 |
| 08/04/2026 | 0.118 | 190.100 | 920,000 | 4,390,000 | 10.975 | 440,000 | 0.113 | 480,000 | 0.116 |
| 02/04/2026 | 0.084 | 176.100 | 1,310,000 | 4,350,000 | 10.875 | 580,000 | 0.086 | 680,000 | 0.091 |
| 01/04/2026 | 0.098 | 182.100 | 400,000 | 4,250,000 | 10.625 | 270,000 | 0.105 | 90,000 | 0.100 |
| 31/03/2026 | 0.079 | 174.100 | 2,060,000 | 4,430,000 | 11.075 | 1,590,000 | 0.090 | 200,000 | 0.097 |
| 30/03/2026 | 0.088 | 178.000 | 320,000 | 5,820,000 | 14.550 | 130,000 | 0.085 | 190,000 | 0.086 |
| 27/03/2026 | 0.077 | 172.000 | 2,130,000 | 5,760,000 | 14.400 | 1,970,000 | 0.075 | ||
| 26/03/2026 | 0.070 | 168.500 | 3,880,000 | 7,730,000 | 19.325 | 450,000 | 0.089 | 2,970,000 | 0.072 |
| 25/03/2026 | 0.099 | 182.300 | 2,540,000 | 5,210,000 | 13.025 | 1,430,000 | 0.118 | 660,000 | 0.109 |
| 24/03/2026 | 0.093 | 180.100 | 10,860,000 | 5,980,000 | 14.950 | 5,540,000 | 0.076 | 4,780,000 | 0.072 |
| 23/03/2026 | 0.074 | 169.900 | 19,080,000 | 6,740,000 | 16.850 | 8,710,000 | 0.072 | 9,850,000 | 0.072 |
| 20/03/2026 | 0.084 | 176.100 | 15,810,000 | 5,600,000 | 14.000 | 8,060,000 | 0.082 | 7,000,000 | 0.082 |
| 19/03/2026 | 0.067 | 166.900 | 2,330,000 | 6,660,000 | 16.650 | 1,550,000 | 0.079 | ||
| 18/03/2026 | 0.107 | 184.000 | 10,000 | 5,110,000 | 12.775 | 10,000 | 0.114 | ||
| 17/03/2026 | 0.104 | 182.700 | 380,000 | 5,100,000 | 12.750 | 310,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |