24989 中移瑞銀六九購Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.037 | 82.400 | 130,000 | 23.652 | 65,000 | 0.038 | 65,000 | 0.037 |
| 05/08/2026 | 0.041 | 82.700 | 0 | 23.467 | ||||
| 04/08/2026 | 0.042 | 82.500 | 0 | 23.790 | ||||
| 03/08/2026 | 0.054 | 83.600 | 170,000 | 23.043 | 85,000 | 0.063 | 85,000 | 0.064 |
| 31/07/2026 | 0.061 | 83.650 | 0 | 23.175 | ||||
| 30/07/2026 | 0.081 | 84.800 | 250,000 | 22.789 | 135,000 | 0.069 | 115,000 | 0.069 |
| 29/07/2026 | 0.070 | 84.100 | 620,000 | 22.871 | 305,000 | 0.068 | 315,000 | 0.068 |
| 28/07/2026 | 0.057 | 83.250 | 10,000 | 22.837 | 10,000 | 0.056 | ||
| 27/07/2026 | 0.048 | 82.500 | 5,000 | 22.892 | 5,000 | 0.043 | ||
| 24/07/2026 | 0.041 | 81.750 | 160,000 | 22.663 | 85,000 | 0.034 | 75,000 | 0.034 |
| 23/07/2026 | 0.036 | 81.400 | 340,000 | 22.302 | 220,000 | 0.044 | 120,000 | 0.037 |
| 22/07/2026 | 0.032 | 80.550 | 130,000 | 22.916 | 65,000 | 0.031 | 65,000 | 0.032 |
| 21/07/2026 | 0.040 | 80.700 | 0 | 23.838 | ||||
| 20/07/2026 | 0.042 | 80.800 | 415,000 | 23.782 | 355,000 | 0.042 | 60,000 | 0.040 |
| 17/07/2026 | 0.036 | 79.950 | 0 | 23.727 | ||||
| 16/07/2026 | 0.036 | 79.600 | 10,000 | 24.139 | 10,000 | 0.036 | ||
| 15/07/2026 | 0.030 | 79.000 | 0 | 23.870 | ||||
| 14/07/2026 | 0.030 | 79.100 | 10,000 | 23.567 | 5,000 | 0.032 | 5,000 | 0.030 |
| 13/07/2026 | 0.035 | 79.250 | 0 | 24.052 | ||||
| 10/07/2026 | 0.035 | 78.750 | 10,000 | 24.353 | 10,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |