24989 恒指摩通四甲购Ｃ (认购证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.061 | 19,435.810 | 310,000 | 1,640,000 | 0.547 | 310,000 | 0.074 | ||
| 13/11/2024 | 0.100 | 19,823.450 | 690,000 | 1,330,000 | 0.443 | 690,000 | 0.085 | ||
| 12/11/2024 | 0.102 | 19,846.880 | 550,000 | 2,020,000 | 0.673 | 250,000 | 0.102 | 300,000 | 0.142 |
| 11/11/2024 | 0.173 | 20,426.930 | 1,190,000 | 1,970,000 | 0.657 | 280,000 | 0.165 | 910,000 | 0.159 |
| 08/11/2024 | 0.250 | 20,728.190 | 350,000 | 1,340,000 | 0.447 | 300,000 | 0.248 | 50,000 | 0.280 |
| 07/11/2024 | 0.275 | 20,953.340 | 100,000 | 1,590,000 | 0.530 | 100,000 | 0.275 | ||
| 06/11/2024 | 0.217 | 20,538.380 | 100,000 | 1,690,000 | 0.563 | 100,000 | 0.234 | ||
| 05/11/2024 | 0.290 | 21,006.970 | 10,000 | 1,590,000 | 0.530 | 10,000 | 0.250 | ||
| 04/11/2024 | 0.233 | 20,567.520 | 50,000 | 1,600,000 | 0.533 | 50,000 | 0.237 | ||
| 01/11/2024 | 0.232 | 20,506.430 | 200,000 | 1,650,000 | 0.550 | 200,000 | 0.240 | ||
| 31/10/2024 | 0.218 | 20,317.330 | 100,000 | 1,850,000 | 0.617 | 50,000 | 0.234 | 50,000 | 0.215 |
| 30/10/2024 | 0.216 | 20,380.640 | 60,000 | 1,850,000 | 0.617 | 60,000 | 0.220 | ||
| 29/10/2024 | 0.255 | 20,701.140 | 0 | 1,790,000 | 0.597 | ||||
| 28/10/2024 | 0.255 | 20,599.360 | 0 | 1,790,000 | 0.597 | ||||
| 25/10/2024 | 0.255 | 20,590.150 | 0 | 1,790,000 | 0.597 | ||||
| 24/10/2024 | 0.244 | 20,489.620 | 0 | 1,790,000 | 0.597 | ||||
| 23/10/2024 | 0.280 | 20,760.150 | 0 | 1,790,000 | 0.597 | ||||
| 22/10/2024 | 0.247 | 20,498.950 | 0 | 1,790,000 | 0.597 | ||||
| 21/10/2024 | 0.247 | 20,478.460 | 0 | 1,790,000 | 0.597 | ||||
| 18/10/2024 | 0.295 | 20,804.110 | 750,000 | 1,790,000 | 0.597 | 750,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |