25043 聯想花旗六九購Ａ (认购证)
按盘价 
2.870 +0.250 (+9.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 2.620 | 24.000 | 660,000 | 62.414 | 350,000 | 2.508 | 310,000 | 2.630 |
| 28/05/2026 | 1.760 | 19.680 | 90,000 | 54.043 | 50,000 | 1.680 | ||
| 27/05/2026 | 1.630 | 19.000 | 0 | 56.353 | ||||
| 26/05/2026 | 1.480 | 18.190 | 10,000 | 59.639 | 10,000 | 1.520 | ||
| 22/05/2026 | 1.000 | 15.750 | 390,000 | 46.982 | 10,000 | 0.920 | 200,000 | 0.844 |
| 21/05/2026 | 0.540 | 13.150 | 0 | 46.092 | ||||
| 20/05/2026 | 0.540 | 13.200 | 0 | 43.913 | ||||
| 19/05/2026 | 0.470 | 12.710 | 0 | 45.414 | ||||
| 18/05/2026 | 0.460 | 12.630 | 0 | 45.703 | ||||
| 15/05/2026 | 0.450 | 12.420 | 0 | 49.609 | ||||
| 14/05/2026 | 0.530 | 13.060 | 0 | 45.616 | ||||
| 13/05/2026 | 0.530 | 12.940 | 0 | 49.597 | ||||
| 12/05/2026 | 0.540 | 12.950 | 0 | 51.399 | ||||
| 11/05/2026 | 0.590 | 13.410 | 0 | 46.080 | ||||
| 08/05/2026 | 0.465 | 12.540 | 0 | 47.839 | ||||
| 07/05/2026 | 0.465 | 12.560 | 0 | 47.040 | ||||
| 06/05/2026 | 0.400 | 12.150 | 0 | 45.747 | ||||
| 05/05/2026 | 0.335 | 11.640 | 0 | 46.463 | ||||
| 04/05/2026 | 0.340 | 11.630 | 0 | 47.486 | ||||
| 30/04/2026 | 0.345 | 11.680 | 0 | 46.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |