25043 联想花旗六九购Ａ (认购证)
按盘价 
0.205 +0.004 (+1.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.201 | 10.430 | 22,750,000 | 130,000 | 0.190 | 11,260,000 | 0.206 | 11,390,000 | 0.207 |
| 13/04/2026 | 0.168 | 10.070 | 15,020,000 | 0 | 0.000 | 7,510,000 | 0.168 | 7,510,000 | 0.167 |
| 10/04/2026 | 0.175 | 10.110 | 9,960,000 | 0 | 0.000 | 5,030,000 | 0.174 | 4,930,000 | 0.174 |
| 09/04/2026 | 0.155 | 9.880 | 11,560,000 | 100,000 | 0.150 | 5,780,000 | 0.163 | 5,780,000 | 0.164 |
| 08/04/2026 | 0.183 | 10.120 | 36,740,000 | 100,000 | 0.150 | 18,370,000 | 0.182 | 18,370,000 | 0.181 |
| 02/04/2026 | 0.145 | 9.690 | 12,560,000 | 100,000 | 0.150 | 6,300,000 | 0.130 | 6,260,000 | 0.129 |
| 01/04/2026 | 0.131 | 9.500 | 8,050,000 | 140,000 | 0.210 | 4,500,000 | 0.121 | 2,250,000 | 0.119 |
| 31/03/2026 | 0.106 | 9.150 | 7,440,000 | 2,390,000 | 3.570 | 3,030,000 | 0.107 | 4,410,000 | 0.105 |
| 30/03/2026 | 0.113 | 9.230 | 14,380,000 | 1,010,000 | 1.510 | 7,190,000 | 0.112 | 7,190,000 | 0.109 |
| 27/03/2026 | 0.125 | 9.400 | 10,870,000 | 1,010,000 | 1.510 | 5,260,000 | 0.128 | 5,260,000 | 0.125 |
| 26/03/2026 | 0.126 | 9.370 | 11,770,000 | 1,010,000 | 1.510 | 5,310,000 | 0.129 | 6,310,000 | 0.130 |
| 25/03/2026 | 0.127 | 9.390 | 5,160,000 | 10,000 | 0.010 | 2,580,000 | 0.131 | 2,580,000 | 0.132 |
| 24/03/2026 | 0.114 | 9.240 | 12,510,000 | 10,000 | 0.010 | 6,260,000 | 0.106 | 5,240,000 | 0.105 |
| 23/03/2026 | 0.091 | 8.860 | 9,090,000 | 1,030,000 | 1.540 | 4,040,000 | 0.096 | 5,050,000 | 0.096 |
| 20/03/2026 | 0.117 | 9.240 | 6,480,000 | 20,000 | 0.030 | 3,240,000 | 0.132 | 3,240,000 | 0.133 |
| 19/03/2026 | 0.128 | 9.370 | 14,430,000 | 20,000 | 0.030 | 7,270,000 | 0.135 | 7,160,000 | 0.135 |
| 18/03/2026 | 0.148 | 9.610 | 11,810,000 | 130,000 | 0.190 | 5,850,000 | 0.146 | 5,960,000 | 0.146 |
| 17/03/2026 | 0.140 | 9.490 | 8,080,000 | 20,000 | 0.030 | 4,040,000 | 0.150 | 4,040,000 | 0.151 |
| 16/03/2026 | 0.144 | 9.540 | 6,610,000 | 20,000 | 0.030 | 3,300,000 | 0.142 | 3,310,000 | 0.141 |
| 13/03/2026 | 0.142 | 9.370 | 7,240,000 | 10,000 | 0.010 | 3,620,000 | 0.146 | 3,620,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |