25051 遠海麥銀五十購Ａ (认购证)
按盘价 
0.223 +0.002 (+0.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.221 | 11.600 | 2,500 | 51.550 | 2,500 | 0.221 | ||
| 09/01/2025 | 0.222 | 11.620 | 0 | 51.366 | ||||
| 08/01/2025 | 0.320 | 12.200 | 0 | 57.376 | ||||
| 07/01/2025 | 0.320 | 12.260 | 0 | 56.531 | ||||
| 06/01/2025 | 0.320 | 12.680 | 10,000 | 51.675 | 10,000 | 0.320 | ||
| 03/01/2025 | 0.350 | 12.780 | 0 | 53.713 | ||||
| 02/01/2025 | 0.350 | 12.540 | 0 | 56.349 | ||||
| 31/12/2024 | 0.350 | 12.800 | 0 | 53.152 | ||||
| 30/12/2024 | 0.350 | 12.960 | 150,000 | 51.234 | 150,000 | 0.350 | ||
| 27/12/2024 | 0.345 | 12.740 | 0 | 52.823 | ||||
| 24/12/2024 | 0.345 | 12.700 | 0 | 52.957 | ||||
| 23/12/2024 | 0.345 | 12.240 | 0 | 58.036 | ||||
| 20/12/2024 | 0.345 | 11.940 | 0 | 61.117 | ||||
| 19/12/2024 | 0.375 | 12.260 | 0 | 60.890 | ||||
| 18/12/2024 | 0.380 | 12.540 | 0 | 58.129 | ||||
| 17/12/2024 | 0.380 | 12.500 | 22,500 | 58.429 | 22,500 | 0.390 | ||
| 16/12/2024 | 0.385 | 12.480 | 0 | 59.121 | ||||
| 13/12/2024 | 0.385 | 12.200 | 140,000 | 62.014 | 90,000 | 0.275 | 50,000 | 0.385 |
| 12/12/2024 | 0.280 | 11.940 | 0 | 52.360 | ||||
| 11/12/2024 | 0.265 | 11.700 | 0 | 52.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |