25051 远海麦银五十购A (认购证)
实时 按盘价 升0.223 +0.002 (+0.905%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.22111.6002,5005,207,50013.0682,5000.221
09/01/20250.22211.62005,205,00013.061
08/01/20250.32012.20005,205,00013.061
07/01/20250.32012.26005,205,00013.061
06/01/20250.32012.68010,0005,205,00013.06110,0000.320
03/01/20250.35012.78005,215,00013.087
02/01/20250.35012.54005,215,00013.087
31/12/20240.35012.80005,215,00013.087
30/12/20240.35012.960150,0005,215,00013.087150,0000.350
27/12/20240.34512.74005,365,00013.463
24/12/20240.34512.70005,365,00013.463
23/12/20240.34512.24005,365,00013.463
20/12/20240.34511.94005,365,00013.463
19/12/20240.37512.26005,365,00013.463
18/12/20240.38012.54005,365,00013.463
17/12/20240.38012.50022,5005,365,00013.46322,5000.390
16/12/20240.38512.48005,342,50013.407
13/12/20240.38512.200140,0005,342,50013.40790,0000.27550,0000.385
12/12/20240.28011.94005,382,50013.507
11/12/20240.26511.70005,382,50013.507
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。