日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/01/2025 | 0.221 | 11.600 | 2,500 | 5,207,500 | 13.068 | 2,500 | 0.221 | ||
09/01/2025 | 0.222 | 11.620 | 0 | 5,205,000 | 13.061 | ||||
08/01/2025 | 0.320 | 12.200 | 0 | 5,205,000 | 13.061 | ||||
07/01/2025 | 0.320 | 12.260 | 0 | 5,205,000 | 13.061 | ||||
06/01/2025 | 0.320 | 12.680 | 10,000 | 5,205,000 | 13.061 | 10,000 | 0.320 | ||
03/01/2025 | 0.350 | 12.780 | 0 | 5,215,000 | 13.087 | ||||
02/01/2025 | 0.350 | 12.540 | 0 | 5,215,000 | 13.087 | ||||
31/12/2024 | 0.350 | 12.800 | 0 | 5,215,000 | 13.087 | ||||
30/12/2024 | 0.350 | 12.960 | 150,000 | 5,215,000 | 13.087 | 150,000 | 0.350 | ||
27/12/2024 | 0.345 | 12.740 | 0 | 5,365,000 | 13.463 | ||||
24/12/2024 | 0.345 | 12.700 | 0 | 5,365,000 | 13.463 | ||||
23/12/2024 | 0.345 | 12.240 | 0 | 5,365,000 | 13.463 | ||||
20/12/2024 | 0.345 | 11.940 | 0 | 5,365,000 | 13.463 | ||||
19/12/2024 | 0.375 | 12.260 | 0 | 5,365,000 | 13.463 | ||||
18/12/2024 | 0.380 | 12.540 | 0 | 5,365,000 | 13.463 | ||||
17/12/2024 | 0.380 | 12.500 | 22,500 | 5,365,000 | 13.463 | 22,500 | 0.390 | ||
16/12/2024 | 0.385 | 12.480 | 0 | 5,342,500 | 13.407 | ||||
13/12/2024 | 0.385 | 12.200 | 140,000 | 5,342,500 | 13.407 | 90,000 | 0.275 | 50,000 | 0.385 |
12/12/2024 | 0.280 | 11.940 | 0 | 5,382,500 | 13.507 | ||||
11/12/2024 | 0.265 | 11.700 | 0 | 5,382,500 | 13.507 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 13/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |