25055 港交華泰五一購Ａ (认购证)
按盘价 
0.085 -0.011 (-11.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.096 | 304.800 | 1,520,000 | 35.882 | 200,000 | 0.095 | ||
| 13/11/2024 | 0.113 | 309.200 | 1,600,000 | 35.940 | ||||
| 12/11/2024 | 0.123 | 312.400 | 1,680,000 | 35.306 | ||||
| 11/11/2024 | 0.190 | 326.000 | 11,850,000 | 36.209 | 2,400,000 | 0.206 | 1,810,000 | 0.188 |
| 08/11/2024 | 0.295 | 339.400 | 1,120,000 | 40.653 | 30,000 | 0.290 | 500,000 | 0.305 |
| 07/11/2024 | 0.260 | 334.200 | 1,990,000 | 39.539 | 100,000 | 0.184 | 250,000 | 0.218 |
| 06/11/2024 | 0.198 | 322.000 | 1,540,000 | 39.521 | 320,000 | 0.231 | ||
| 05/11/2024 | 0.247 | 330.400 | 4,570,000 | 40.318 | 80,000 | 0.202 | 2,030,000 | 0.199 |
| 04/11/2024 | 0.158 | 314.800 | 4,990,000 | 37.784 | ||||
| 01/11/2024 | 0.149 | 311.600 | 1,000,000 | 37.781 | 500,000 | 0.141 | ||
| 31/10/2024 | 0.146 | 310.800 | 4,160,000 | 37.578 | 1,000,000 | 0.142 | ||
| 30/10/2024 | 0.144 | 309.400 | 160,000 | 37.959 | 70,000 | 0.145 | ||
| 29/10/2024 | 0.160 | 313.000 | 800,000 | 37.935 | 500,000 | 0.178 | ||
| 28/10/2024 | 0.163 | 313.400 | 260,000 | 37.914 | ||||
| 25/10/2024 | 0.161 | 312.800 | 930,000 | 37.307 | ||||
| 24/10/2024 | 0.165 | 311.600 | 920,000 | 38.567 | 590,000 | 0.178 | ||
| 23/10/2024 | 0.182 | 314.800 | 6,290,000 | 38.852 | 1,500,000 | 0.171 | 1,140,000 | 0.194 |
| 22/10/2024 | 0.164 | 311.000 | 1,180,000 | 38.344 | 750,000 | 0.162 | ||
| 21/10/2024 | 0.176 | 311.800 | 4,380,000 | 39.512 | 3,350,000 | 0.183 | ||
| 18/10/2024 | 0.202 | 317.000 | 11,940,000 | 39.278 | 1,780,000 | 0.171 | 6,380,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |