25055 宁德星展六乙购Ｂ (认购证)
实时 按盘价 跌0.188 -0.014 (-6.931%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.485-4.90%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.042+16.67%01/04/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.370-1.33%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0100.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0100.00%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.0120.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.3400.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.335-1.47%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.335-1.47%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.320-7.25%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.340-1.45%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.3450.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.034+25.93%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.037+23.33%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.038+18.75%02/06/2026
     388.68021322宁德中银六五沽Ａ0.069+18.97%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.073+17.74%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.071+20.34%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.066+20.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.069+21.05%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.069+27.78%20/05/2026
     388.68025053宁德国君六五沽Ａ0.068+21.43%20/05/2026
     388.88021121宁德信证六五沽Ａ0.091+13.75%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.104+2.97%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.103+6.19%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.102+6.25%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.106+4.95%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.109+5.83%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.116+2.65%22/12/2027
     399.80022281宁德中银六三沽Ａ0.024+20.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.028+33.33%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.031+34.78%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.028+33.33%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.036+24.14%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.048+26.32%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.034+30.77%27/03/2026
16725宁德中银六六购Ａ0.640-9.86%30/06/2026458.880     
17714宁德信证六六购Ａ0.640-12.33%23/06/2026459.080     
25056宁德信证六乙购Ａ0.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.163-7.91%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.162-8.99%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.188-6.93%11/12/2026469.100     
18548宁德信证六二购Ａ0.048-44.83%27/02/2026528.880     
22868宁德华泰六五购Ａ0.158-14.59%26/05/2026580.000     
23008宁德法兴六五购Ａ0.132-18.52%18/05/2026580.500     
23044宁德国君六五购Ａ0.145-19.44%18/05/2026580.500     
24328宁德中银六五购Ｃ0.138-19.77%18/05/2026580.500     
24813宁德法巴六六购Ａ0.137-12.74%02/06/2026599.800     
23208宁德摩利六六购Ａ0.127-18.59%08/06/2026599.900     
24729宁德花旗六六购Ａ0.125-17.22%01/06/2026600.000     
24663宁德信证六六购Ｂ0.120-15.49%01/06/2026600.380     
23687宁德中银六六购Ｂ0.133-17.39%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.122-18.12%01/06/2026600.400     
24732宁德国君六六购Ａ0.126-18.18%01/06/2026600.400     
24762宁德摩通六六购Ａ0.141-15.57%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.134-16.25%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.0100.00%27/02/2026600.880     
19471宁德摩利六二购Ａ0.0100.00%20/02/2026601.380     
20263宁德中银六二购Ａ0.0100.00%20/02/2026601.380     
24551宁德华泰六七购Ａ0.207-9.21%28/07/2026618.000     
25168宁德法巴六七购Ａ0.207-8.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.213-14.46%21/07/2026618.500     
25111宁德中银六七购Ａ0.192-13.12%21/07/2026618.500     
25205宁德摩通六七购Ａ0.202-14.77%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.204-13.56%21/07/2026618.500     
25068宁德麦银六七购Ａ0.194-10.19%27/07/2026618.888     
22756宁德花旗六四购Ａ0.044-21.43%14/04/2026625.500     
20344宁德法巴六四购Ａ0.040-11.11%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.031-29.55%26/03/2026626.500     
23684宁德国君六三购Ａ0.024-27.27%26/03/2026626.500     
28524宁德信证六九购Ａ0.050-13.79%30/09/2026628.880     
13229宁德中银六九购Ａ0.048-9.43%23/09/2026629.380     
13333宁德星展六九购Ａ0.058-12.12%23/09/2026629.380     
13337宁德摩利六九购Ａ0.046-9.80%23/09/2026629.380     
14026宁德摩通六九购Ａ0.051-10.53%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.050-10.71%23/09/2026629.380     
16117宁德花旗六九购Ａ0.049-12.50%23/09/2026629.380     
21916宁德法兴六九购Ａ0.049-14.04%23/09/2026629.380     
21050宁德摩利六三购Ａ0.024-33.33%30/03/2026636.660     
22282宁德中银六三购Ｂ0.017-37.04%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.019-29.63%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.022-24.14%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.022-26.67%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.019-38.71%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.103-14.88%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.088-17.76%21/05/2026640.380     
24073宁德中银六五购Ｂ0.078-21.21%21/05/2026640.380     
24313宁德国君六五购Ｂ0.074-22.11%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.062-20.51%26/05/2026667.500     
23007宁德法巴六五购Ａ0.076-12.64%18/05/2026668.000     
23443宁德摩通六五购Ａ0.061-21.79%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.059-20.27%18/05/2026668.000     
23487宁德中银六五购Ａ0.051-19.05%18/05/2026668.000     
18918宁德信证六二购Ｂ0.0100.00%27/02/2026688.000     
20966宁德法巴六二购Ａ0.0100.00%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.0100.00%20/02/2026688.500     
20734宁德摩通六二购Ａ0.0100.00%20/02/2026688.500     
20746宁德国君六二购Ａ0.0100.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.0100.00%20/02/2026688.500     
20813宁德中银六二购Ｂ0.0100.00%20/02/2026688.500     
20820宁德华泰六二购Ａ0.0100.00%20/02/2026688.500     
20926宁德星展六二购Ａ0.0120.00%20/02/2026688.500     
22391宁德法兴六二购Ａ0.0140.00%20/02/2026688.500     
20892宁德麦银六四购Ａ0.0160.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0110.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.075-16.67%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.012-7.69%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0140.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0400.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0150.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 16:37
  实时报价更新时间为 05/02/2026 16:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。